KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:35 | - | 209,500 |
22.11.24 20:13:51 | - | 209,350 |
22.11.24 20:08:08 | - | 209,400 |
22.11.24 19:57:30 | - | 209,450 |
22.11.24 19:52:04 | - | 209,350 |
22.11.24 19:49:02 | - | 209,500 |
22.11.24 19:48:10 | - | 209,550 |
22.11.24 19:45:38 | - | 209,450 |
22.11.24 19:36:28 | - | 209,500 |
22.11.24 19:36:19 | - | 209,550 |
22.11.24 19:36:10 | - | 209,500 |
22.11.24 19:35:08 | - | 209,550 |
22.11.24 19:35:05 | - | 209,500 |
22.11.24 19:34:59 | - | 209,550 |
22.11.24 19:27:38 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:38 | - | 209,550 |
22.11.24 19:25:47 | - | 209,500 |
22.11.24 19:23:24 | - | 209,550 |
22.11.24 19:23:23 | - | 209,500 |
22.11.24 19:23:02 | - | 209,550 |
22.11.24 19:19:43 | - | 209,500 |
22.11.24 19:13:55 | - | 209,550 |
22.11.24 19:13:41 | - | 209,500 |
22.11.24 19:11:18 | - | 209,550 |
22.11.24 19:05:10 | - | 209,450 |
22.11.24 18:54:31 | - | 209,500 |
22.11.24 18:43:04 | - | 209,350 |
22.11.24 18:39:45 | - | 209,150 |
22.11.24 18:31:03 | - | 209,300 |
22.11.24 18:24:44 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:24:35 | - | 209,300 |
22.11.24 18:24:19 | - | 209,450 |
22.11.24 18:12:23 | - | 209,300 |
22.11.24 18:07:34 | - | 209,150 |
22.11.24 18:06:02 | - | 209,300 |
22.11.24 17:55:53 | - | 209,150 |
22.11.24 17:43:50 | - | 209,000 |
22.11.24 17:39:34 | - | 209,150 |
22.11.24 17:35:32 | - | 209,000 |
22.11.24 17:30:02 | - | 208,900 |
22.11.24 17:29:13 | - | 209,900 |
22.11.24 17:29:11 | - | 209,900 |
22.11.24 17:28:58 | - | 209,850 |
22.11.24 17:28:57 | - | 209,900 |
22.11.24 17:28:49 | - | 209,850 |