KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:25:04 | - | 229,200 |
31.10.24 10:24:45 | - | 229,300 |
31.10.24 10:24:44 | - | 229,250 |
31.10.24 10:24:39 | - | 229,200 |
31.10.24 10:24:06 | - | 229,200 |
31.10.24 10:23:31 | - | 229,300 |
31.10.24 10:23:24 | - | 229,300 |
31.10.24 10:23:20 | - | 229,250 |
31.10.24 10:23:13 | - | 229,350 |
31.10.24 10:23:07 | - | 229,300 |
31.10.24 10:23:04 | - | 229,300 |
31.10.24 10:23:03 | - | 229,300 |
31.10.24 10:23:02 | - | 229,250 |
31.10.24 10:23:01 | - | 229,300 |
31.10.24 10:23:00 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:22:50 | - | 229,250 |
31.10.24 10:22:48 | - | 229,200 |
31.10.24 10:22:31 | - | 229,250 |
31.10.24 10:22:29 | - | 229,200 |
31.10.24 10:22:27 | - | 229,250 |
31.10.24 10:22:25 | - | 229,200 |
31.10.24 10:21:59 | - | 229,250 |
31.10.24 10:21:48 | - | 229,250 |
31.10.24 10:21:46 | - | 229,250 |
31.10.24 10:21:43 | - | 229,250 |
31.10.24 10:21:41 | - | 229,250 |
31.10.24 10:21:40 | - | 229,250 |
31.10.24 10:21:35 | - | 229,250 |
31.10.24 10:21:24 | - | 229,250 |
31.10.24 10:21:22 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:21:15 | - | 229,250 |
31.10.24 10:21:09 | - | 229,300 |
31.10.24 10:21:02 | - | 229,250 |
31.10.24 10:21:01 | - | 229,300 |
31.10.24 10:21:00 | - | 229,250 |
31.10.24 10:20:57 | - | 229,300 |
31.10.24 10:20:52 | - | 229,250 |
31.10.24 10:20:50 | - | 229,300 |
31.10.24 10:20:49 | - | 229,200 |
31.10.24 10:20:47 | - | 229,200 |
31.10.24 10:20:37 | - | 229,200 |
31.10.24 10:20:27 | - | 229,250 |
31.10.24 10:20:24 | - | 229,300 |
31.10.24 10:20:21 | - | 229,400 |
31.10.24 10:20:18 | - | 229,350 |