KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:04 | - | 210,250 |
22.11.24 16:43:03 | - | 210,300 |
22.11.24 16:43:01 | - | 210,250 |
22.11.24 16:42:53 | - | 210,300 |
22.11.24 16:42:37 | - | 210,400 |
22.11.24 16:42:31 | - | 210,400 |
22.11.24 16:42:28 | - | 210,400 |
22.11.24 16:42:24 | - | 210,400 |
22.11.24 16:42:23 | - | 210,400 |
22.11.24 16:41:55 | - | 210,400 |
22.11.24 16:41:52 | - | 210,400 |
22.11.24 16:41:46 | - | 210,350 |
22.11.24 16:41:42 | - | 210,300 |
22.11.24 16:41:24 | - | 210,550 |
22.11.24 16:41:23 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:21 | - | 210,450 |
22.11.24 16:41:18 | - | 210,500 |
22.11.24 16:41:17 | - | 210,450 |
22.11.24 16:41:13 | - | 210,500 |
22.11.24 16:41:08 | - | 210,450 |
22.11.24 16:41:07 | - | 210,450 |
22.11.24 16:41:03 | - | 210,500 |
22.11.24 16:40:45 | - | 210,500 |
22.11.24 16:40:44 | - | 210,450 |
22.11.24 16:39:53 | - | 210,550 |
22.11.24 16:39:49 | - | 210,500 |
22.11.24 16:39:35 | - | 210,550 |
22.11.24 16:39:32 | - | 210,500 |
22.11.24 16:39:28 | - | 210,600 |
22.11.24 16:39:27 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:22 | - | 210,650 |
22.11.24 16:39:19 | - | 210,700 |
22.11.24 16:39:18 | - | 210,650 |
22.11.24 16:39:17 | - | 210,600 |
22.11.24 16:39:08 | - | 210,700 |
22.11.24 16:39:03 | - | 210,700 |
22.11.24 16:38:58 | - | 210,700 |
22.11.24 16:38:49 | - | 210,700 |
22.11.24 16:38:41 | - | 210,700 |
22.11.24 16:38:30 | - | 210,700 |
22.11.24 16:38:24 | - | 210,650 |
22.11.24 16:38:19 | - | 210,700 |
22.11.24 16:38:12 | - | 210,600 |
22.11.24 16:38:05 | - | 210,700 |
22.11.24 16:38:02 | - | 210,700 |