KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:26:58 | - | 228,350 |
31.10.24 16:26:57 | - | 228,350 |
31.10.24 16:26:54 | - | 228,350 |
31.10.24 16:26:38 | - | 228,350 |
31.10.24 16:26:34 | - | 228,300 |
31.10.24 16:26:33 | - | 228,400 |
31.10.24 16:26:32 | - | 228,400 |
31.10.24 16:26:25 | - | 228,500 |
31.10.24 16:26:24 | - | 228,500 |
31.10.24 16:26:09 | - | 228,550 |
31.10.24 16:26:03 | - | 228,500 |
31.10.24 16:25:59 | - | 228,550 |
31.10.24 16:25:56 | - | 228,550 |
31.10.24 16:25:36 | - | 228,550 |
31.10.24 16:25:32 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:25:25 | - | 228,650 |
31.10.24 16:25:20 | - | 228,650 |
31.10.24 16:25:17 | - | 228,700 |
31.10.24 16:25:03 | - | 228,750 |
31.10.24 16:25:02 | - | 228,800 |
31.10.24 16:25:00 | - | 228,800 |
31.10.24 16:24:45 | - | 228,850 |
31.10.24 16:24:25 | - | 228,900 |
31.10.24 16:24:24 | - | 228,850 |
31.10.24 16:24:23 | - | 228,850 |
31.10.24 16:24:21 | - | 228,900 |
31.10.24 16:24:18 | - | 228,850 |
31.10.24 16:24:14 | - | 228,950 |
31.10.24 16:24:11 | - | 229,000 |
31.10.24 16:24:04 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:01 | - | 229,050 |
31.10.24 16:24:00 | - | 229,050 |
31.10.24 16:23:34 | - | 228,950 |
31.10.24 16:23:24 | - | 228,900 |
31.10.24 16:23:23 | - | 228,950 |
31.10.24 16:23:22 | - | 229,000 |
31.10.24 16:23:20 | - | 228,950 |
31.10.24 16:23:15 | - | 229,000 |
31.10.24 16:23:14 | - | 228,950 |
31.10.24 16:22:59 | - | 229,000 |
31.10.24 16:22:47 | - | 229,000 |
31.10.24 16:22:46 | - | 229,000 |
31.10.24 16:22:40 | - | 229,000 |
31.10.24 16:22:35 | - | 229,000 |
31.10.24 16:22:34 | - | 229,000 |