KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:01 | - | 229,050 |
31.10.24 16:24:00 | - | 229,050 |
31.10.24 16:23:34 | - | 228,950 |
31.10.24 16:23:24 | - | 228,900 |
31.10.24 16:23:23 | - | 228,950 |
31.10.24 16:23:22 | - | 229,000 |
31.10.24 16:23:20 | - | 228,950 |
31.10.24 16:23:15 | - | 229,000 |
31.10.24 16:23:14 | - | 228,950 |
31.10.24 16:22:59 | - | 229,000 |
31.10.24 16:22:47 | - | 229,000 |
31.10.24 16:22:46 | - | 229,000 |
31.10.24 16:22:40 | - | 229,000 |
31.10.24 16:22:35 | - | 229,000 |
31.10.24 16:22:34 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:22:29 | - | 229,000 |
31.10.24 16:22:27 | - | 229,050 |
31.10.24 16:22:24 | - | 229,000 |
31.10.24 16:22:13 | - | 228,950 |
31.10.24 16:21:27 | - | 228,900 |
31.10.24 16:21:22 | - | 228,850 |
31.10.24 16:21:12 | - | 228,900 |
31.10.24 16:21:11 | - | 228,850 |
31.10.24 16:21:06 | - | 229,000 |
31.10.24 16:21:04 | - | 228,950 |
31.10.24 16:20:59 | - | 228,900 |
31.10.24 16:20:56 | - | 228,900 |
31.10.24 16:20:44 | - | 228,850 |
31.10.24 16:20:30 | - | 228,800 |
31.10.24 16:20:29 | - | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:20:28 | - | 228,750 |
31.10.24 16:20:27 | - | 228,700 |
31.10.24 16:20:26 | - | 228,650 |
31.10.24 16:20:24 | - | 228,700 |
31.10.24 16:20:22 | - | 228,650 |
31.10.24 16:20:21 | - | 228,700 |
31.10.24 16:20:19 | - | 228,650 |
31.10.24 16:20:12 | - | 228,700 |
31.10.24 16:20:10 | - | 228,650 |
31.10.24 16:20:09 | - | 228,700 |
31.10.24 16:20:08 | - | 228,700 |
31.10.24 16:20:03 | - | 228,750 |
31.10.24 16:20:01 | - | 228,700 |
31.10.24 16:20:00 | - | 228,750 |
31.10.24 16:19:49 | - | 228,800 |