KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:44 | - | 210,900 |
22.11.24 16:30:42 | - | 210,950 |
22.11.24 16:30:39 | - | 210,850 |
22.11.24 16:30:37 | - | 211,000 |
22.11.24 16:30:32 | - | 211,150 |
22.11.24 16:30:26 | - | 211,100 |
22.11.24 16:30:23 | - | 210,950 |
22.11.24 16:30:21 | - | 210,950 |
22.11.24 16:30:19 | - | 211,000 |
22.11.24 16:30:17 | - | 210,950 |
22.11.24 16:30:04 | - | 211,000 |
22.11.24 16:30:02 | - | 211,000 |
22.11.24 16:30:00 | - | 211,000 |
22.11.24 16:29:59 | - | 210,950 |
22.11.24 16:29:58 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:56 | - | 211,000 |
22.11.24 16:29:54 | - | 211,000 |
22.11.24 16:29:52 | - | 211,100 |
22.11.24 16:29:51 | - | 211,050 |
22.11.24 16:29:49 | - | 211,100 |
22.11.24 16:29:45 | - | 211,000 |
22.11.24 16:29:44 | - | 211,000 |
22.11.24 16:29:40 | - | 211,250 |
22.11.24 16:29:36 | - | 211,500 |
22.11.24 16:29:30 | - | 211,550 |
22.11.24 16:29:27 | - | 211,550 |
22.11.24 16:29:12 | - | 211,500 |
22.11.24 16:29:07 | - | 211,500 |
22.11.24 16:29:05 | - | 211,500 |
22.11.24 16:29:01 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:57 | - | 211,400 |
22.11.24 16:28:49 | - | 211,350 |
22.11.24 16:28:44 | - | 211,350 |
22.11.24 16:28:41 | - | 211,400 |
22.11.24 16:28:37 | - | 211,450 |
22.11.24 16:28:34 | - | 211,450 |
22.11.24 16:28:31 | - | 211,450 |
22.11.24 16:28:21 | - | 211,350 |
22.11.24 16:28:19 | - | 211,500 |
22.11.24 16:27:58 | - | 211,400 |
22.11.24 16:27:54 | - | 211,400 |
22.11.24 16:27:46 | - | 211,450 |
22.11.24 16:27:41 | - | 211,400 |
22.11.24 16:27:34 | - | 211,450 |
22.11.24 16:27:32 | - | 211,400 |