KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:09 | - | 228,750 |
31.10.24 16:12:08 | - | 228,750 |
31.10.24 16:12:03 | - | 228,700 |
31.10.24 16:12:02 | - | 228,750 |
31.10.24 16:11:51 | - | 228,700 |
31.10.24 16:11:50 | - | 228,750 |
31.10.24 16:11:37 | - | 228,800 |
31.10.24 16:11:35 | - | 228,750 |
31.10.24 16:11:33 | - | 228,800 |
31.10.24 16:11:31 | - | 228,800 |
31.10.24 16:11:24 | - | 228,800 |
31.10.24 16:11:19 | - | 228,800 |
31.10.24 16:11:13 | - | 228,800 |
31.10.24 16:11:07 | - | 228,800 |
31.10.24 16:10:49 | - | 228,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:10:25 | - | 228,800 |
31.10.24 16:10:20 | - | 228,700 |
31.10.24 16:10:19 | - | 228,700 |
31.10.24 16:10:14 | - | 228,700 |
31.10.24 16:10:10 | - | 228,750 |
31.10.24 16:10:03 | - | 228,700 |
31.10.24 16:10:02 | - | 228,700 |
31.10.24 16:10:00 | - | 228,750 |
31.10.24 16:09:46 | - | 228,700 |
31.10.24 16:09:35 | - | 228,650 |
31.10.24 16:09:34 | - | 228,650 |
31.10.24 16:09:15 | - | 228,600 |
31.10.24 16:09:14 | - | 228,650 |
31.10.24 16:09:03 | - | 228,650 |
31.10.24 16:09:02 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:08:59 | - | 228,600 |
31.10.24 16:08:58 | - | 228,550 |
31.10.24 16:08:57 | - | 228,600 |
31.10.24 16:08:52 | - | 228,500 |
31.10.24 16:08:46 | - | 228,500 |
31.10.24 16:08:44 | - | 228,500 |
31.10.24 16:08:41 | - | 228,450 |
31.10.24 16:08:39 | - | 228,500 |
31.10.24 16:08:38 | - | 228,550 |
31.10.24 16:08:36 | - | 228,600 |
31.10.24 16:08:31 | - | 228,650 |
31.10.24 16:08:26 | - | 228,600 |
31.10.24 16:08:21 | - | 228,600 |
31.10.24 16:08:20 | - | 228,550 |
31.10.24 16:08:19 | - | 228,600 |