KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:00:15 | - | 218,550 |
25.11.24 10:00:14 | - | 218,500 |
25.11.24 10:00:13 | - | 218,550 |
25.11.24 09:59:53 | - | 218,500 |
25.11.24 09:59:50 | - | 218,550 |
25.11.24 09:59:38 | - | 218,500 |
25.11.24 09:59:32 | - | 218,550 |
25.11.24 09:59:31 | - | 218,550 |
25.11.24 09:59:29 | - | 218,500 |
25.11.24 09:59:27 | - | 218,500 |
25.11.24 09:59:26 | - | 218,500 |
25.11.24 09:59:25 | - | 218,500 |
25.11.24 09:59:03 | - | 218,450 |
25.11.24 09:58:58 | - | 218,500 |
25.11.24 09:58:53 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:58:51 | - | 218,600 |
25.11.24 09:58:39 | - | 218,550 |
25.11.24 09:58:33 | - | 218,500 |
25.11.24 09:58:32 | - | 218,450 |
25.11.24 09:58:01 | - | 218,400 |
25.11.24 09:57:51 | - | 218,400 |
25.11.24 09:57:46 | - | 218,500 |
25.11.24 09:57:45 | - | 218,500 |
25.11.24 09:57:34 | - | 218,500 |
25.11.24 09:57:29 | - | 218,450 |
25.11.24 09:57:22 | - | 218,400 |
25.11.24 09:57:21 | - | 218,350 |
25.11.24 09:57:19 | - | 218,400 |
25.11.24 09:57:14 | - | 218,350 |
25.11.24 09:57:11 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:56:42 | - | 218,400 |
25.11.24 09:56:35 | - | 218,450 |
25.11.24 09:56:33 | - | 218,400 |
25.11.24 09:56:29 | - | 218,350 |
25.11.24 09:56:27 | - | 218,350 |
25.11.24 09:56:23 | - | 218,300 |
25.11.24 09:56:22 | - | 218,250 |
25.11.24 09:56:21 | - | 218,300 |
25.11.24 09:56:20 | - | 218,250 |
25.11.24 09:56:19 | - | 218,300 |
25.11.24 09:56:12 | - | 218,450 |
25.11.24 09:56:11 | - | 218,400 |
25.11.24 09:56:10 | - | 218,450 |
25.11.24 09:55:56 | - | 218,450 |
25.11.24 09:55:51 | - | 218,400 |