KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:15 | - | 228,600 |
31.10.24 16:09:14 | - | 228,650 |
31.10.24 16:09:03 | - | 228,650 |
31.10.24 16:09:02 | - | 228,650 |
31.10.24 16:08:59 | - | 228,600 |
31.10.24 16:08:58 | - | 228,550 |
31.10.24 16:08:57 | - | 228,600 |
31.10.24 16:08:52 | - | 228,500 |
31.10.24 16:08:46 | - | 228,500 |
31.10.24 16:08:44 | - | 228,500 |
31.10.24 16:08:41 | - | 228,450 |
31.10.24 16:08:39 | - | 228,500 |
31.10.24 16:08:38 | - | 228,550 |
31.10.24 16:08:36 | - | 228,600 |
31.10.24 16:08:31 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:08:26 | - | 228,600 |
31.10.24 16:08:21 | - | 228,600 |
31.10.24 16:08:20 | - | 228,550 |
31.10.24 16:08:19 | - | 228,600 |
31.10.24 16:08:16 | - | 228,650 |
31.10.24 16:08:14 | - | 228,700 |
31.10.24 16:08:11 | - | 228,650 |
31.10.24 16:08:09 | - | 228,750 |
31.10.24 16:07:59 | - | 228,750 |
31.10.24 16:07:57 | - | 228,700 |
31.10.24 16:07:54 | - | 228,600 |
31.10.24 16:07:21 | - | 228,550 |
31.10.24 16:07:14 | - | 228,400 |
31.10.24 16:07:12 | - | 228,450 |
31.10.24 16:07:06 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:03 | - | 228,350 |
31.10.24 16:07:02 | - | 228,250 |
31.10.24 16:06:59 | - | 228,200 |
31.10.24 16:06:57 | - | 228,150 |
31.10.24 16:06:56 | - | 228,150 |
31.10.24 16:06:55 | - | 228,100 |
31.10.24 16:06:53 | - | 228,150 |
31.10.24 16:06:52 | - | 228,100 |
31.10.24 16:06:48 | - | 228,150 |
31.10.24 16:06:47 | - | 228,100 |
31.10.24 16:06:46 | - | 228,150 |
31.10.24 16:06:42 | - | 228,200 |
31.10.24 16:06:24 | - | 228,300 |
31.10.24 16:06:18 | - | 228,300 |
31.10.24 16:06:11 | - | 228,250 |