KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:59:22 | - | 228,050 |
31.10.24 15:59:21 | - | 228,100 |
31.10.24 15:59:20 | - | 228,050 |
31.10.24 15:59:17 | - | 228,100 |
31.10.24 15:59:16 | - | 228,100 |
31.10.24 15:59:15 | - | 228,100 |
31.10.24 15:59:12 | - | 228,100 |
31.10.24 15:59:10 | - | 228,100 |
31.10.24 15:59:09 | - | 228,100 |
31.10.24 15:59:06 | - | 228,150 |
31.10.24 15:58:56 | - | 228,200 |
31.10.24 15:58:55 | - | 228,150 |
31.10.24 15:58:52 | - | 228,300 |
31.10.24 15:58:49 | - | 228,300 |
31.10.24 15:58:46 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:13 | - | 228,300 |
31.10.24 15:58:11 | - | 228,300 |
31.10.24 15:58:08 | - | 228,300 |
31.10.24 15:58:06 | - | 228,300 |
31.10.24 15:58:02 | - | 228,300 |
31.10.24 15:58:01 | - | 228,300 |
31.10.24 15:57:58 | - | 228,250 |
31.10.24 15:57:55 | - | 228,300 |
31.10.24 15:57:53 | - | 228,300 |
31.10.24 15:57:52 | - | 228,300 |
31.10.24 15:57:39 | - | 228,250 |
31.10.24 15:57:37 | - | 228,300 |
31.10.24 15:57:35 | - | 228,250 |
31.10.24 15:57:33 | - | 228,300 |
31.10.24 15:57:27 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:57:12 | - | 228,300 |
31.10.24 15:57:10 | - | 228,250 |
31.10.24 15:57:00 | - | 228,350 |
31.10.24 15:56:57 | - | 228,300 |
31.10.24 15:56:54 | - | 228,350 |
31.10.24 15:56:53 | - | 228,300 |
31.10.24 15:56:52 | - | 228,300 |
31.10.24 15:56:51 | - | 228,250 |
31.10.24 15:56:44 | - | 228,250 |
31.10.24 15:56:41 | - | 228,150 |
31.10.24 15:56:38 | - | 228,200 |
31.10.24 15:56:36 | - | 228,150 |
31.10.24 15:56:27 | - | 228,150 |
31.10.24 15:56:25 | - | 228,100 |
31.10.24 15:56:16 | - | 228,050 |