KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:27 | - | 228,750 |
31.10.24 16:13:25 | - | 228,700 |
31.10.24 16:13:24 | - | 228,650 |
31.10.24 16:13:21 | - | 228,700 |
31.10.24 16:13:15 | - | 228,650 |
31.10.24 16:13:01 | - | 228,700 |
31.10.24 16:13:00 | - | 228,700 |
31.10.24 16:12:43 | - | 228,750 |
31.10.24 16:12:34 | - | 228,750 |
31.10.24 16:12:33 | - | 228,800 |
31.10.24 16:12:30 | - | 228,750 |
31.10.24 16:12:24 | - | 228,800 |
31.10.24 16:12:23 | - | 228,800 |
31.10.24 16:12:17 | - | 228,750 |
31.10.24 16:12:16 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:09 | - | 228,750 |
31.10.24 16:12:08 | - | 228,750 |
31.10.24 16:12:03 | - | 228,700 |
31.10.24 16:12:02 | - | 228,750 |
31.10.24 16:11:51 | - | 228,700 |
31.10.24 16:11:50 | - | 228,750 |
31.10.24 16:11:37 | - | 228,800 |
31.10.24 16:11:35 | - | 228,750 |
31.10.24 16:11:33 | - | 228,800 |
31.10.24 16:11:31 | - | 228,800 |
31.10.24 16:11:24 | - | 228,800 |
31.10.24 16:11:19 | - | 228,800 |
31.10.24 16:11:13 | - | 228,800 |
31.10.24 16:11:07 | - | 228,800 |
31.10.24 16:10:49 | - | 228,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:10:25 | - | 228,800 |
31.10.24 16:10:20 | - | 228,700 |
31.10.24 16:10:19 | - | 228,700 |
31.10.24 16:10:14 | - | 228,700 |
31.10.24 16:10:10 | - | 228,750 |
31.10.24 16:10:03 | - | 228,700 |
31.10.24 16:10:02 | - | 228,700 |
31.10.24 16:10:00 | - | 228,750 |
31.10.24 16:09:46 | - | 228,700 |
31.10.24 16:09:35 | - | 228,650 |
31.10.24 16:09:34 | - | 228,650 |
31.10.24 16:09:15 | - | 228,600 |
31.10.24 16:09:14 | - | 228,650 |
31.10.24 16:09:03 | - | 228,650 |
31.10.24 16:09:02 | - | 228,650 |