KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:06:22 | - | 218,500 |
25.11.24 10:06:17 | - | 218,550 |
25.11.24 10:06:16 | - | 218,550 |
25.11.24 10:06:12 | - | 218,500 |
25.11.24 10:06:06 | - | 218,500 |
25.11.24 10:06:05 | - | 218,500 |
25.11.24 10:06:02 | - | 218,450 |
25.11.24 10:06:00 | - | 218,400 |
25.11.24 10:05:59 | - | 218,450 |
25.11.24 10:05:58 | - | 218,400 |
25.11.24 10:05:56 | - | 218,500 |
25.11.24 10:05:52 | - | 218,500 |
25.11.24 10:05:34 | - | 218,450 |
25.11.24 10:05:29 | - | 218,500 |
25.11.24 10:05:23 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:05:20 | - | 218,550 |
25.11.24 10:05:19 | - | 218,500 |
25.11.24 10:05:13 | - | 218,550 |
25.11.24 10:05:08 | - | 218,600 |
25.11.24 10:05:05 | - | 218,550 |
25.11.24 10:04:44 | - | 218,500 |
25.11.24 10:04:43 | - | 218,550 |
25.11.24 10:04:41 | - | 218,600 |
25.11.24 10:04:38 | - | 218,550 |
25.11.24 10:04:36 | - | 218,600 |
25.11.24 10:04:34 | - | 218,550 |
25.11.24 10:04:33 | - | 218,600 |
25.11.24 10:04:32 | - | 218,550 |
25.11.24 10:04:29 | - | 218,600 |
25.11.24 10:04:21 | - | 218,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:04:08 | - | 218,500 |
25.11.24 10:04:06 | - | 218,450 |
25.11.24 10:04:01 | - | 218,550 |
25.11.24 10:03:58 | - | 218,500 |
25.11.24 10:03:54 | - | 218,450 |
25.11.24 10:03:47 | - | 218,400 |
25.11.24 10:03:46 | - | 218,450 |
25.11.24 10:03:40 | - | 218,450 |
25.11.24 10:03:38 | - | 218,400 |
25.11.24 10:03:37 | - | 218,450 |
25.11.24 10:03:10 | - | 218,350 |
25.11.24 10:03:07 | - | 218,300 |
25.11.24 10:03:06 | - | 218,350 |
25.11.24 10:03:04 | - | 218,400 |
25.11.24 10:03:03 | - | 218,350 |