KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:29:12 | - | 218,750 |
25.11.24 09:28:48 | - | 218,750 |
25.11.24 09:28:45 | - | 218,700 |
25.11.24 09:28:43 | - | 218,750 |
25.11.24 09:28:40 | - | 218,700 |
25.11.24 09:28:37 | - | 218,750 |
25.11.24 09:28:36 | - | 218,700 |
25.11.24 09:28:35 | - | 218,750 |
25.11.24 09:28:34 | - | 218,700 |
25.11.24 09:28:32 | - | 218,650 |
25.11.24 09:28:31 | - | 218,650 |
25.11.24 09:28:30 | - | 218,600 |
25.11.24 09:28:28 | - | 218,650 |
25.11.24 09:28:23 | - | 218,600 |
25.11.24 09:28:17 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:28:15 | - | 218,700 |
25.11.24 09:28:13 | - | 218,750 |
25.11.24 09:28:07 | - | 218,650 |
25.11.24 09:28:03 | - | 218,600 |
25.11.24 09:27:55 | - | 218,650 |
25.11.24 09:27:49 | - | 218,600 |
25.11.24 09:27:37 | - | 218,650 |
25.11.24 09:27:36 | - | 218,600 |
25.11.24 09:27:35 | - | 218,550 |
25.11.24 09:27:33 | - | 218,600 |
25.11.24 09:27:31 | - | 218,550 |
25.11.24 09:27:25 | - | 218,600 |
25.11.24 09:27:21 | - | 218,550 |
25.11.24 09:27:17 | - | 218,550 |
25.11.24 09:27:14 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:27:11 | - | 218,350 |
25.11.24 09:27:10 | - | 218,350 |
25.11.24 09:27:09 | - | 218,300 |
25.11.24 09:27:05 | - | 218,350 |
25.11.24 09:27:04 | - | 218,400 |
25.11.24 09:26:51 | - | 218,550 |
25.11.24 09:26:49 | - | 218,500 |
25.11.24 09:26:48 | - | 218,550 |
25.11.24 09:26:47 | - | 218,500 |
25.11.24 09:26:45 | - | 218,550 |
25.11.24 09:26:44 | - | 218,500 |
25.11.24 09:26:39 | - | 218,550 |
25.11.24 09:26:37 | - | 218,500 |
25.11.24 09:26:30 | - | 218,450 |
25.11.24 09:26:28 | - | 218,400 |