KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:19:45 | - | 228,850 |
31.10.24 16:19:30 | - | 228,800 |
31.10.24 16:19:12 | - | 228,850 |
31.10.24 16:19:11 | - | 228,800 |
31.10.24 16:19:10 | - | 228,850 |
31.10.24 16:19:08 | - | 228,800 |
31.10.24 16:19:07 | - | 228,850 |
31.10.24 16:18:39 | - | 228,800 |
31.10.24 16:18:34 | - | 228,800 |
31.10.24 16:18:33 | - | 228,800 |
31.10.24 16:18:28 | - | 228,750 |
31.10.24 16:18:25 | - | 228,750 |
31.10.24 16:18:19 | - | 228,700 |
31.10.24 16:18:18 | - | 228,700 |
31.10.24 16:18:15 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:18:13 | - | 228,700 |
31.10.24 16:18:12 | - | 228,650 |
31.10.24 16:18:03 | - | 228,700 |
31.10.24 16:17:56 | - | 228,600 |
31.10.24 16:17:55 | - | 228,550 |
31.10.24 16:17:52 | - | 228,650 |
31.10.24 16:17:48 | - | 228,700 |
31.10.24 16:17:45 | - | 228,650 |
31.10.24 16:17:42 | - | 228,700 |
31.10.24 16:17:40 | - | 228,650 |
31.10.24 16:17:39 | - | 228,700 |
31.10.24 16:17:38 | - | 228,650 |
31.10.24 16:17:37 | - | 228,700 |
31.10.24 16:17:36 | - | 228,650 |
31.10.24 16:17:33 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:17:32 | - | 228,700 |
31.10.24 16:17:26 | - | 228,750 |
31.10.24 16:17:09 | - | 228,700 |
31.10.24 16:17:08 | - | 228,650 |
31.10.24 16:17:06 | - | 228,700 |
31.10.24 16:17:02 | - | 228,650 |
31.10.24 16:16:59 | - | 228,700 |
31.10.24 16:16:57 | - | 228,700 |
31.10.24 16:16:55 | - | 228,750 |
31.10.24 16:16:53 | - | 228,800 |
31.10.24 16:16:49 | - | 228,850 |
31.10.24 16:16:37 | - | 228,800 |
31.10.24 16:16:23 | - | 228,750 |
31.10.24 16:16:22 | - | 228,750 |
31.10.24 16:16:20 | - | 228,750 |