KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:26:04 | - | 219,750 |
25.11.24 16:26:02 | - | 219,800 |
25.11.24 16:25:40 | - | 219,700 |
25.11.24 16:25:35 | - | 219,650 |
25.11.24 16:25:29 | - | 219,700 |
25.11.24 16:25:18 | - | 219,650 |
25.11.24 16:25:15 | - | 219,700 |
25.11.24 16:25:05 | - | 219,600 |
25.11.24 16:24:56 | - | 219,700 |
25.11.24 16:24:54 | - | 219,700 |
25.11.24 16:24:52 | - | 219,750 |
25.11.24 16:24:48 | - | 219,750 |
25.11.24 16:24:47 | - | 219,800 |
25.11.24 16:24:46 | - | 219,750 |
25.11.24 16:24:43 | - | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:24:34 | - | 219,700 |
25.11.24 16:24:25 | - | 219,750 |
25.11.24 16:24:21 | - | 219,700 |
25.11.24 16:24:04 | - | 219,850 |
25.11.24 16:24:02 | - | 219,900 |
25.11.24 16:23:53 | - | 219,850 |
25.11.24 16:23:52 | - | 219,750 |
25.11.24 16:23:47 | - | 219,750 |
25.11.24 16:23:36 | - | 219,750 |
25.11.24 16:23:25 | - | 219,700 |
25.11.24 16:23:22 | - | 219,700 |
25.11.24 16:23:20 | - | 219,700 |
25.11.24 16:23:19 | - | 219,600 |
25.11.24 16:23:15 | - | 219,550 |
25.11.24 16:23:10 | - | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:23:08 | - | 219,550 |
25.11.24 16:23:00 | - | 219,550 |
25.11.24 16:22:58 | - | 219,550 |
25.11.24 16:22:49 | - | 219,500 |
25.11.24 16:22:48 | - | 219,550 |
25.11.24 16:22:47 | - | 219,500 |
25.11.24 16:22:45 | - | 219,550 |
25.11.24 16:22:43 | - | 219,500 |
25.11.24 16:22:42 | - | 219,550 |
25.11.24 16:22:41 | - | 219,500 |
25.11.24 16:22:39 | - | 219,550 |
25.11.24 16:22:37 | - | 219,500 |
25.11.24 16:22:34 | - | 219,550 |
25.11.24 16:22:32 | - | 219,500 |
25.11.24 16:22:31 | - | 219,550 |