KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:40:45 | - | 228,350 |
31.10.24 15:40:40 | - | 228,450 |
31.10.24 15:40:39 | - | 228,450 |
31.10.24 15:40:38 | - | 228,450 |
31.10.24 15:40:37 | - | 228,450 |
31.10.24 15:40:36 | - | 228,450 |
31.10.24 15:40:34 | - | 228,450 |
31.10.24 15:40:33 | - | 228,450 |
31.10.24 15:40:31 | - | 228,400 |
31.10.24 15:40:13 | - | 228,400 |
31.10.24 15:40:07 | - | 228,400 |
31.10.24 15:40:04 | - | 228,400 |
31.10.24 15:40:02 | - | 228,400 |
31.10.24 15:39:44 | - | 228,500 |
31.10.24 15:39:38 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:39:33 | - | 228,500 |
31.10.24 15:39:20 | - | 228,500 |
31.10.24 15:39:01 | - | 228,450 |
31.10.24 15:38:53 | - | 228,400 |
31.10.24 15:38:51 | - | 228,400 |
31.10.24 15:38:49 | - | 228,400 |
31.10.24 15:38:48 | - | 228,400 |
31.10.24 15:38:42 | - | 228,400 |
31.10.24 15:38:37 | - | 228,400 |
31.10.24 15:38:26 | - | 228,400 |
31.10.24 15:38:22 | - | 228,400 |
31.10.24 15:38:20 | - | 228,450 |
31.10.24 15:38:19 | - | 228,400 |
31.10.24 15:38:17 | - | 228,450 |
31.10.24 15:38:11 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:38:10 | - | 228,400 |
31.10.24 15:38:06 | - | 228,450 |
31.10.24 15:38:02 | - | 228,500 |
31.10.24 15:38:01 | - | 228,500 |
31.10.24 15:37:58 | - | 228,500 |
31.10.24 15:37:57 | - | 228,450 |
31.10.24 15:37:49 | - | 228,350 |
31.10.24 15:37:45 | - | 228,600 |
31.10.24 15:37:42 | - | 228,700 |
31.10.24 15:37:36 | - | 228,700 |
31.10.24 15:37:35 | - | 228,750 |
31.10.24 15:37:34 | - | 228,700 |
31.10.24 15:37:33 | - | 228,750 |
31.10.24 15:37:27 | - | 228,700 |
31.10.24 15:37:21 | - | 228,700 |