KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:37:20 | - | 228,700 |
31.10.24 15:36:52 | - | 228,700 |
31.10.24 15:36:45 | - | 228,700 |
31.10.24 15:36:37 | - | 228,650 |
31.10.24 15:36:34 | - | 228,650 |
31.10.24 15:36:32 | - | 228,650 |
31.10.24 15:36:25 | - | 228,650 |
31.10.24 15:36:23 | - | 228,600 |
31.10.24 15:36:10 | - | 228,650 |
31.10.24 15:36:09 | - | 228,600 |
31.10.24 15:36:03 | - | 228,600 |
31.10.24 15:36:00 | - | 228,550 |
31.10.24 15:35:59 | - | 228,600 |
31.10.24 15:35:48 | - | 228,600 |
31.10.24 15:35:41 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:35:38 | - | 228,700 |
31.10.24 15:35:30 | - | 228,750 |
31.10.24 15:35:28 | - | 228,800 |
31.10.24 15:35:25 | - | 228,800 |
31.10.24 15:35:24 | - | 228,800 |
31.10.24 15:35:23 | - | 228,800 |
31.10.24 15:35:12 | - | 228,800 |
31.10.24 15:35:05 | - | 228,800 |
31.10.24 15:35:01 | - | 228,750 |
31.10.24 15:34:50 | - | 228,800 |
31.10.24 15:34:49 | - | 228,700 |
31.10.24 15:34:47 | - | 228,650 |
31.10.24 15:34:38 | - | 228,650 |
31.10.24 15:34:37 | - | 228,600 |
31.10.24 15:34:18 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:34:17 | - | 228,700 |
31.10.24 15:34:15 | - | 228,750 |
31.10.24 15:34:09 | - | 228,750 |
31.10.24 15:34:02 | - | 228,750 |
31.10.24 15:33:59 | - | 228,750 |
31.10.24 15:33:58 | - | 228,800 |
31.10.24 15:33:47 | - | 228,850 |
31.10.24 15:33:45 | - | 228,850 |
31.10.24 15:33:43 | - | 228,900 |
31.10.24 15:33:42 | - | 228,850 |
31.10.24 15:33:04 | - | 228,900 |
31.10.24 15:33:01 | - | 228,850 |
31.10.24 15:33:00 | - | 228,850 |
31.10.24 15:32:53 | - | 228,800 |
31.10.24 15:32:42 | - | 228,800 |