KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:20:09 | - | 221,900 |
26.11.24 12:20:08 | - | 221,900 |
26.11.24 12:19:59 | - | 221,900 |
26.11.24 12:19:54 | - | 221,900 |
26.11.24 12:19:53 | - | 221,900 |
26.11.24 12:19:50 | - | 221,950 |
26.11.24 12:19:40 | - | 222,000 |
26.11.24 12:19:32 | - | 222,000 |
26.11.24 12:19:26 | - | 221,950 |
26.11.24 12:19:15 | - | 221,900 |
26.11.24 12:19:14 | - | 221,900 |
26.11.24 12:19:10 | - | 221,850 |
26.11.24 12:19:03 | - | 222,000 |
26.11.24 12:18:31 | - | 222,050 |
26.11.24 12:18:30 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:18:29 | - | 222,050 |
26.11.24 12:18:10 | - | 222,000 |
26.11.24 12:18:09 | - | 222,000 |
26.11.24 12:18:06 | - | 222,000 |
26.11.24 12:18:05 | - | 222,050 |
26.11.24 12:18:04 | - | 222,000 |
26.11.24 12:18:03 | - | 222,100 |
26.11.24 12:18:01 | - | 222,000 |
26.11.24 12:17:40 | - | 221,950 |
26.11.24 12:17:37 | - | 221,900 |
26.11.24 12:17:32 | - | 221,950 |
26.11.24 12:17:04 | - | 221,900 |
26.11.24 12:17:01 | - | 222,000 |
26.11.24 12:17:00 | - | 221,950 |
26.11.24 12:16:59 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:16:56 | - | 221,950 |
26.11.24 12:16:51 | - | 221,950 |
26.11.24 12:16:50 | - | 221,950 |
26.11.24 12:16:47 | - | 221,950 |
26.11.24 12:16:27 | - | 221,900 |
26.11.24 12:16:26 | - | 221,850 |
26.11.24 12:16:21 | - | 221,900 |
26.11.24 12:16:18 | - | 221,850 |
26.11.24 12:16:14 | - | 221,900 |
26.11.24 12:16:09 | - | 221,900 |
26.11.24 12:16:08 | - | 221,850 |
26.11.24 12:16:01 | - | 221,900 |
26.11.24 12:16:00 | - | 221,950 |
26.11.24 12:15:59 | - | 221,950 |
26.11.24 12:15:57 | - | 221,950 |