KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:03:10 | - | 228,500 |
01.11.24 13:02:50 | - | 228,550 |
01.11.24 13:02:45 | - | 228,600 |
01.11.24 13:02:01 | - | 228,500 |
01.11.24 13:01:56 | - | 228,550 |
01.11.24 13:01:52 | - | 228,650 |
01.11.24 13:01:20 | - | 228,700 |
01.11.24 13:01:19 | - | 228,650 |
01.11.24 13:01:14 | - | 228,700 |
01.11.24 13:01:10 | - | 228,600 |
01.11.24 13:01:06 | - | 228,750 |
01.11.24 13:00:26 | - | 228,700 |
01.11.24 13:00:06 | - | 228,650 |
01.11.24 12:59:56 | - | 228,600 |
01.11.24 12:59:55 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:59:53 | - | 228,500 |
01.11.24 12:59:49 | - | 228,600 |
01.11.24 12:59:37 | - | 228,650 |
01.11.24 12:59:23 | - | 228,700 |
01.11.24 12:59:09 | - | 228,650 |
01.11.24 12:58:40 | - | 228,750 |
01.11.24 12:58:34 | - | 228,700 |
01.11.24 12:58:27 | - | 228,650 |
01.11.24 12:58:21 | - | 228,600 |
01.11.24 12:58:08 | - | 228,550 |
01.11.24 12:58:06 | - | 228,500 |
01.11.24 12:57:58 | - | 228,550 |
01.11.24 12:57:47 | - | 228,500 |
01.11.24 12:57:42 | - | 228,550 |
01.11.24 12:56:57 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:56:45 | - | 228,550 |
01.11.24 12:56:21 | - | 228,500 |
01.11.24 12:56:20 | - | 228,450 |
01.11.24 12:56:18 | - | 228,500 |
01.11.24 12:56:17 | - | 228,450 |
01.11.24 12:55:54 | - | 228,400 |
01.11.24 12:55:53 | - | 228,450 |
01.11.24 12:55:51 | - | 228,400 |
01.11.24 12:55:49 | - | 228,450 |
01.11.24 12:55:47 | - | 228,400 |
01.11.24 12:55:43 | - | 228,450 |
01.11.24 12:55:28 | - | 228,400 |
01.11.24 12:55:25 | - | 228,350 |
01.11.24 12:55:16 | - | 228,450 |
01.11.24 12:54:02 | - | 228,350 |