KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:38:37 | - | 228,050 |
01.11.24 12:38:28 | - | 228,100 |
01.11.24 12:38:21 | - | 228,050 |
01.11.24 12:38:17 | - | 228,100 |
01.11.24 12:38:16 | - | 228,050 |
01.11.24 12:38:14 | - | 228,100 |
01.11.24 12:38:12 | - | 228,050 |
01.11.24 12:38:07 | - | 228,100 |
01.11.24 12:38:04 | - | 228,050 |
01.11.24 12:38:02 | - | 228,100 |
01.11.24 12:38:00 | - | 228,050 |
01.11.24 12:37:46 | - | 228,100 |
01.11.24 12:37:41 | - | 228,050 |
01.11.24 12:37:40 | - | 228,100 |
01.11.24 12:37:39 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:37:37 | - | 228,100 |
01.11.24 12:37:36 | - | 228,050 |
01.11.24 12:37:35 | - | 228,100 |
01.11.24 12:37:34 | - | 228,050 |
01.11.24 12:37:32 | - | 228,100 |
01.11.24 12:37:16 | - | 228,100 |
01.11.24 12:37:15 | - | 228,150 |
01.11.24 12:37:14 | - | 228,150 |
01.11.24 12:37:12 | - | 228,150 |
01.11.24 12:37:11 | - | 228,150 |
01.11.24 12:36:44 | - | 228,050 |
01.11.24 12:36:43 | - | 228,100 |
01.11.24 12:36:42 | - | 228,150 |
01.11.24 12:36:40 | - | 228,200 |
01.11.24 12:36:39 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:36:23 | - | 228,250 |
01.11.24 12:36:11 | - | 228,250 |
01.11.24 12:36:06 | - | 228,300 |
01.11.24 12:35:48 | - | 228,400 |
01.11.24 12:35:38 | - | 228,350 |
01.11.24 12:35:33 | - | 228,350 |
01.11.24 12:35:29 | - | 228,300 |
01.11.24 12:35:24 | - | 228,250 |
01.11.24 12:35:23 | - | 228,300 |
01.11.24 12:35:19 | - | 228,300 |
01.11.24 12:35:18 | - | 228,250 |
01.11.24 12:35:06 | - | 228,300 |
01.11.24 12:35:03 | - | 228,250 |
01.11.24 12:34:51 | - | 228,300 |
01.11.24 12:34:50 | - | 228,350 |