KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:07:36 | - | 221,500 |
26.11.24 12:07:34 | - | 221,550 |
26.11.24 12:07:32 | - | 221,500 |
26.11.24 12:07:31 | - | 221,550 |
26.11.24 12:07:28 | - | 221,500 |
26.11.24 12:07:27 | - | 221,450 |
26.11.24 12:07:25 | - | 221,500 |
26.11.24 12:07:21 | - | 221,350 |
26.11.24 12:07:11 | - | 221,300 |
26.11.24 12:07:09 | - | 221,250 |
26.11.24 12:07:08 | - | 221,300 |
26.11.24 12:07:07 | - | 221,250 |
26.11.24 12:07:03 | - | 221,300 |
26.11.24 12:07:00 | - | 221,250 |
26.11.24 12:06:55 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:06:50 | - | 221,200 |
26.11.24 12:06:46 | - | 221,250 |
26.11.24 12:06:43 | - | 221,200 |
26.11.24 12:06:41 | - | 221,250 |
26.11.24 12:06:40 | - | 221,250 |
26.11.24 12:06:37 | - | 221,200 |
26.11.24 12:06:36 | - | 221,150 |
26.11.24 12:06:12 | - | 221,150 |
26.11.24 12:06:07 | - | 221,150 |
26.11.24 12:05:58 | - | 221,200 |
26.11.24 12:05:54 | - | 221,250 |
26.11.24 12:05:42 | - | 221,200 |
26.11.24 12:05:31 | - | 221,250 |
26.11.24 12:05:27 | - | 221,250 |
26.11.24 12:05:26 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:05:21 | - | 221,200 |
26.11.24 12:05:19 | - | 221,200 |
26.11.24 12:05:18 | - | 221,200 |
26.11.24 12:05:15 | - | 221,250 |
26.11.24 12:05:12 | - | 221,250 |
26.11.24 12:05:09 | - | 221,300 |
26.11.24 12:05:05 | - | 221,250 |
26.11.24 12:05:04 | - | 221,300 |
26.11.24 12:05:02 | - | 221,250 |
26.11.24 12:04:57 | - | 221,250 |
26.11.24 12:04:53 | - | 221,300 |
26.11.24 12:04:50 | - | 221,250 |
26.11.24 12:04:49 | - | 221,300 |
26.11.24 12:04:32 | - | 221,250 |
26.11.24 12:04:31 | - | 221,250 |