KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:26:19 | - | 228,100 |
01.11.24 12:26:18 | - | 228,050 |
01.11.24 12:26:16 | - | 228,100 |
01.11.24 12:26:16 | - | 228,150 |
01.11.24 12:25:29 | - | 228,400 |
01.11.24 12:25:12 | - | 228,450 |
01.11.24 12:25:10 | - | 228,400 |
01.11.24 12:24:42 | - | 228,450 |
01.11.24 12:24:41 | - | 228,500 |
01.11.24 12:24:40 | - | 228,450 |
01.11.24 12:24:38 | - | 228,400 |
01.11.24 12:24:23 | - | 228,400 |
01.11.24 12:24:11 | - | 228,400 |
01.11.24 12:24:09 | - | 228,400 |
01.11.24 12:24:06 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:24:04 | - | 228,400 |
01.11.24 12:24:00 | - | 228,500 |
01.11.24 12:23:59 | - | 228,500 |
01.11.24 12:23:49 | - | 228,550 |
01.11.24 12:23:39 | - | 228,550 |
01.11.24 12:23:38 | - | 228,550 |
01.11.24 12:23:20 | - | 228,550 |
01.11.24 12:23:13 | - | 228,500 |
01.11.24 12:23:10 | - | 228,400 |
01.11.24 12:23:09 | - | 228,400 |
01.11.24 12:23:05 | - | 228,400 |
01.11.24 12:23:03 | - | 228,450 |
01.11.24 12:22:47 | - | 228,400 |
01.11.24 12:22:22 | - | 228,400 |
01.11.24 12:22:15 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:22:13 | - | 228,300 |
01.11.24 12:22:09 | - | 228,250 |
01.11.24 12:22:08 | - | 228,250 |
01.11.24 12:21:41 | - | 228,250 |
01.11.24 12:21:35 | - | 228,200 |
01.11.24 12:20:46 | - | 228,150 |
01.11.24 12:20:28 | - | 228,250 |
01.11.24 12:20:19 | - | 228,300 |
01.11.24 12:19:17 | - | 228,250 |
01.11.24 12:19:03 | - | 228,200 |
01.11.24 12:18:40 | - | 228,150 |
01.11.24 12:18:36 | - | 228,150 |
01.11.24 12:18:35 | - | 228,150 |
01.11.24 12:18:19 | - | 228,150 |
01.11.24 12:18:14 | - | 228,150 |