KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:00:23 | - | 221,050 |
26.11.24 12:00:17 | - | 221,000 |
26.11.24 12:00:15 | - | 221,050 |
26.11.24 12:00:14 | - | 221,000 |
26.11.24 12:00:12 | - | 220,700 |
26.11.24 12:00:11 | - | 220,800 |
26.11.24 12:00:09 | - | 220,800 |
26.11.24 11:59:55 | - | 220,800 |
26.11.24 11:59:54 | - | 220,850 |
26.11.24 11:59:47 | - | 220,800 |
26.11.24 11:59:45 | - | 220,800 |
26.11.24 11:59:43 | - | 220,850 |
26.11.24 11:59:39 | - | 220,900 |
26.11.24 11:59:37 | - | 220,950 |
26.11.24 11:59:36 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:59:31 | - | 220,900 |
26.11.24 11:59:27 | - | 220,850 |
26.11.24 11:59:25 | - | 220,850 |
26.11.24 11:59:21 | - | 220,850 |
26.11.24 11:59:19 | - | 220,850 |
26.11.24 11:59:14 | - | 220,900 |
26.11.24 11:59:10 | - | 220,900 |
26.11.24 11:59:08 | - | 220,950 |
26.11.24 11:59:02 | - | 220,900 |
26.11.24 11:58:58 | - | 220,950 |
26.11.24 11:58:08 | - | 220,850 |
26.11.24 11:58:07 | - | 220,850 |
26.11.24 11:58:00 | - | 220,850 |
26.11.24 11:57:59 | - | 220,800 |
26.11.24 11:57:54 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:57:51 | - | 220,750 |
26.11.24 11:57:50 | - | 220,700 |
26.11.24 11:57:49 | - | 220,750 |
26.11.24 11:57:36 | - | 220,750 |
26.11.24 11:57:33 | - | 220,750 |
26.11.24 11:57:15 | - | 220,750 |
26.11.24 11:57:14 | - | 220,750 |
26.11.24 11:57:13 | - | 220,750 |
26.11.24 11:57:11 | - | 220,750 |
26.11.24 11:57:03 | - | 220,750 |
26.11.24 11:57:02 | - | 220,650 |
26.11.24 11:56:43 | - | 220,500 |
26.11.24 11:56:41 | - | 220,450 |
26.11.24 11:56:31 | - | 220,500 |
26.11.24 11:56:25 | - | 220,400 |