KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:44:33 | - | 228,100 |
01.11.24 12:44:23 | - | 228,050 |
01.11.24 12:44:17 | - | 228,100 |
01.11.24 12:44:12 | - | 228,100 |
01.11.24 12:44:11 | - | 228,100 |
01.11.24 12:44:04 | - | 228,100 |
01.11.24 12:43:59 | - | 228,050 |
01.11.24 12:43:56 | - | 228,100 |
01.11.24 12:43:55 | - | 228,100 |
01.11.24 12:43:52 | - | 228,100 |
01.11.24 12:43:43 | - | 228,050 |
01.11.24 12:43:41 | - | 228,100 |
01.11.24 12:43:29 | - | 228,050 |
01.11.24 12:43:17 | - | 228,000 |
01.11.24 12:43:14 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:43:10 | - | 227,950 |
01.11.24 12:43:07 | - | 228,000 |
01.11.24 12:43:04 | - | 227,950 |
01.11.24 12:42:39 | - | 227,950 |
01.11.24 12:42:38 | - | 227,950 |
01.11.24 12:42:03 | - | 227,950 |
01.11.24 12:42:02 | - | 227,950 |
01.11.24 12:41:53 | - | 227,950 |
01.11.24 12:41:50 | - | 227,900 |
01.11.24 12:41:49 | - | 227,900 |
01.11.24 12:41:48 | - | 227,900 |
01.11.24 12:41:38 | - | 227,900 |
01.11.24 12:41:37 | - | 227,900 |
01.11.24 12:41:33 | - | 227,900 |
01.11.24 12:41:31 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:41:20 | - | 227,900 |
01.11.24 12:41:15 | - | 227,850 |
01.11.24 12:41:08 | - | 227,900 |
01.11.24 12:41:06 | - | 227,900 |
01.11.24 12:41:05 | - | 227,950 |
01.11.24 12:41:04 | - | 228,000 |
01.11.24 12:40:35 | - | 227,950 |
01.11.24 12:40:29 | - | 228,000 |
01.11.24 12:40:28 | - | 227,950 |
01.11.24 12:40:24 | - | 228,000 |
01.11.24 12:40:18 | - | 228,000 |
01.11.24 12:40:15 | - | 227,950 |
01.11.24 12:40:07 | - | 228,000 |
01.11.24 12:39:55 | - | 227,950 |
01.11.24 12:39:25 | - | 227,950 |