KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:35:47 | - | 220,000 |
26.11.24 11:35:39 | - | 219,950 |
26.11.24 11:35:21 | - | 219,900 |
26.11.24 11:35:16 | - | 219,900 |
26.11.24 11:35:03 | - | 219,950 |
26.11.24 11:34:37 | - | 219,950 |
26.11.24 11:33:49 | - | 219,900 |
26.11.24 11:33:47 | - | 219,950 |
26.11.24 11:33:46 | - | 219,950 |
26.11.24 11:33:42 | - | 219,950 |
26.11.24 11:33:30 | - | 219,900 |
26.11.24 11:33:29 | - | 219,950 |
26.11.24 11:33:25 | - | 220,000 |
26.11.24 11:33:09 | - | 219,900 |
26.11.24 11:33:04 | - | 219,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:32:58 | - | 220,000 |
26.11.24 11:32:57 | - | 219,950 |
26.11.24 11:32:43 | - | 219,900 |
26.11.24 11:32:41 | - | 219,950 |
26.11.24 11:32:25 | - | 219,900 |
26.11.24 11:32:16 | - | 219,950 |
26.11.24 11:31:43 | - | 220,000 |
26.11.24 11:31:38 | - | 219,950 |
26.11.24 11:31:35 | - | 219,950 |
26.11.24 11:31:34 | - | 220,000 |
26.11.24 11:31:32 | - | 219,850 |
26.11.24 11:31:18 | - | 219,850 |
26.11.24 11:31:17 | - | 219,950 |
26.11.24 11:31:14 | - | 219,900 |
26.11.24 11:31:13 | - | 219,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:31:12 | - | 219,900 |
26.11.24 11:31:11 | - | 219,900 |
26.11.24 11:31:10 | - | 220,000 |
26.11.24 11:31:09 | - | 220,000 |
26.11.24 11:31:06 | - | 220,100 |
26.11.24 11:31:01 | - | 220,100 |
26.11.24 11:31:00 | - | 220,100 |
26.11.24 11:30:53 | - | 220,050 |
26.11.24 11:30:52 | - | 220,100 |
26.11.24 11:30:44 | - | 220,100 |
26.11.24 11:30:43 | - | 220,050 |
26.11.24 11:30:42 | - | 220,050 |
26.11.24 11:30:41 | - | 220,100 |
26.11.24 11:30:40 | - | 220,050 |
26.11.24 11:30:36 | - | 220,100 |