KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:04:01 | - | 231,950 |
01.11.24 17:03:02 | - | 231,950 |
01.11.24 17:02:51 | - | 231,950 |
01.11.24 17:02:50 | - | 231,950 |
01.11.24 17:02:49 | - | 231,950 |
01.11.24 17:02:46 | - | 231,900 |
01.11.24 17:02:42 | - | 231,850 |
01.11.24 17:02:36 | - | 231,800 |
01.11.24 17:02:32 | - | 231,850 |
01.11.24 17:02:16 | - | 231,800 |
01.11.24 17:02:15 | - | 231,800 |
01.11.24 17:02:09 | - | 231,800 |
01.11.24 17:02:04 | - | 231,850 |
01.11.24 17:01:45 | - | 231,800 |
01.11.24 17:01:43 | - | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:01:42 | - | 231,800 |
01.11.24 17:01:40 | - | 231,850 |
01.11.24 17:01:38 | - | 231,800 |
01.11.24 17:01:37 | - | 231,850 |
01.11.24 17:01:32 | - | 231,800 |
01.11.24 17:01:31 | - | 231,800 |
01.11.24 17:01:29 | - | 231,750 |
01.11.24 17:01:14 | - | 231,700 |
01.11.24 17:01:08 | - | 231,650 |
01.11.24 17:01:04 | - | 231,700 |
01.11.24 17:01:03 | - | 231,650 |
01.11.24 17:01:00 | - | 231,700 |
01.11.24 17:00:54 | - | 231,700 |
01.11.24 17:00:53 | - | 231,700 |
01.11.24 17:00:50 | - | 231,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:00:47 | - | 231,700 |
01.11.24 17:00:35 | - | 231,650 |
01.11.24 17:00:31 | - | 231,650 |
01.11.24 17:00:09 | - | 231,650 |
01.11.24 17:00:06 | - | 231,650 |
01.11.24 16:59:20 | - | 231,600 |
01.11.24 16:59:14 | - | 231,550 |
01.11.24 16:59:13 | - | 231,600 |
01.11.24 16:59:11 | - | 231,550 |
01.11.24 16:58:52 | - | 231,600 |
01.11.24 16:58:50 | - | 231,550 |
01.11.24 16:58:47 | - | 231,600 |
01.11.24 16:58:43 | - | 231,550 |
01.11.24 16:58:12 | - | 231,600 |
01.11.24 16:58:10 | - | 231,550 |