KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:07:35 | - | 230,450 |
04.11.24 09:07:33 | - | 230,550 |
04.11.24 09:07:32 | - | 230,550 |
04.11.24 09:07:31 | - | 230,650 |
04.11.24 09:07:30 | - | 230,700 |
04.11.24 09:07:27 | - | 230,700 |
04.11.24 09:07:26 | - | 230,600 |
04.11.24 09:07:25 | - | 230,550 |
04.11.24 09:07:24 | - | 230,500 |
04.11.24 09:07:19 | - | 230,550 |
04.11.24 09:07:18 | - | 230,500 |
04.11.24 09:07:15 | - | 230,550 |
04.11.24 09:07:11 | - | 230,550 |
04.11.24 09:07:07 | - | 230,600 |
04.11.24 09:07:05 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:07:01 | - | 230,700 |
04.11.24 09:06:59 | - | 230,700 |
04.11.24 09:06:55 | - | 230,700 |
04.11.24 09:06:53 | - | 230,650 |
04.11.24 09:06:50 | - | 230,700 |
04.11.24 09:06:40 | - | 230,450 |
04.11.24 09:06:33 | - | 230,450 |
04.11.24 09:06:32 | - | 230,400 |
04.11.24 09:06:23 | - | 230,450 |
04.11.24 09:06:20 | - | 230,400 |
04.11.24 09:06:17 | - | 230,450 |
04.11.24 09:06:13 | - | 230,400 |
04.11.24 09:06:12 | - | 230,450 |
04.11.24 09:06:10 | - | 230,400 |
04.11.24 09:06:09 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:06:08 | - | 230,600 |
04.11.24 09:06:07 | - | 230,600 |
04.11.24 09:06:06 | - | 230,650 |
04.11.24 09:06:05 | - | 230,700 |
04.11.24 09:06:04 | - | 230,650 |
04.11.24 09:06:03 | - | 230,400 |
04.11.24 09:05:48 | - | 230,500 |
04.11.24 09:05:47 | - | 230,550 |
04.11.24 09:05:45 | - | 230,600 |
04.11.24 09:05:44 | - | 230,550 |
04.11.24 09:05:41 | - | 230,600 |
04.11.24 09:05:40 | - | 230,600 |
04.11.24 09:05:36 | - | 230,500 |
04.11.24 09:05:34 | - | 230,600 |
04.11.24 09:05:33 | - | 230,750 |