KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:17:32 | - | 220,100 |
26.11.24 11:17:31 | - | 220,050 |
26.11.24 11:17:27 | - | 220,100 |
26.11.24 11:17:21 | - | 220,100 |
26.11.24 11:17:19 | - | 220,050 |
26.11.24 11:17:04 | - | 220,100 |
26.11.24 11:17:03 | - | 220,000 |
26.11.24 11:17:02 | - | 220,150 |
26.11.24 11:17:01 | - | 220,200 |
26.11.24 11:17:00 | - | 220,250 |
26.11.24 11:16:59 | - | 220,200 |
26.11.24 11:16:55 | - | 220,250 |
26.11.24 11:16:54 | - | 220,200 |
26.11.24 11:16:49 | - | 220,250 |
26.11.24 11:16:43 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:16:42 | - | 220,300 |
26.11.24 11:16:34 | - | 220,350 |
26.11.24 11:16:32 | - | 220,250 |
26.11.24 11:16:13 | - | 220,200 |
26.11.24 11:16:12 | - | 220,250 |
26.11.24 11:16:10 | - | 220,200 |
26.11.24 11:16:07 | - | 220,250 |
26.11.24 11:16:06 | - | 220,200 |
26.11.24 11:15:29 | - | 220,250 |
26.11.24 11:15:14 | - | 220,300 |
26.11.24 11:15:12 | - | 220,300 |
26.11.24 11:15:08 | - | 220,300 |
26.11.24 11:15:06 | - | 220,300 |
26.11.24 11:15:04 | - | 220,250 |
26.11.24 11:14:48 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:14:45 | - | 220,200 |
26.11.24 11:14:44 | - | 220,150 |
26.11.24 11:14:43 | - | 220,200 |
26.11.24 11:14:42 | - | 220,150 |
26.11.24 11:14:32 | - | 220,200 |
26.11.24 11:14:30 | - | 220,150 |
26.11.24 11:14:29 | - | 220,200 |
26.11.24 11:14:28 | - | 220,200 |
26.11.24 11:14:20 | - | 220,250 |
26.11.24 11:14:13 | - | 220,250 |
26.11.24 11:14:10 | - | 220,200 |
26.11.24 11:14:08 | - | 220,150 |
26.11.24 11:14:07 | - | 220,200 |
26.11.24 11:14:05 | - | 220,250 |
26.11.24 11:14:04 | - | 220,250 |