KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:12:11 | - | 230,300 |
04.11.24 09:12:10 | - | 230,350 |
04.11.24 09:12:09 | - | 230,400 |
04.11.24 09:12:02 | - | 230,500 |
04.11.24 09:12:00 | - | 230,550 |
04.11.24 09:11:58 | - | 230,500 |
04.11.24 09:11:57 | - | 230,550 |
04.11.24 09:11:55 | - | 230,500 |
04.11.24 09:11:53 | - | 230,500 |
04.11.24 09:11:52 | - | 230,550 |
04.11.24 09:11:50 | - | 230,500 |
04.11.24 09:11:38 | - | 230,500 |
04.11.24 09:11:37 | - | 230,450 |
04.11.24 09:11:30 | - | 230,250 |
04.11.24 09:11:28 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:11:23 | - | 230,150 |
04.11.24 09:11:20 | - | 230,200 |
04.11.24 09:11:19 | - | 230,150 |
04.11.24 09:11:11 | - | 230,100 |
04.11.24 09:11:08 | - | 230,150 |
04.11.24 09:11:07 | - | 230,200 |
04.11.24 09:11:06 | - | 230,250 |
04.11.24 09:11:03 | - | 230,200 |
04.11.24 09:11:02 | - | 230,200 |
04.11.24 09:10:54 | - | 230,250 |
04.11.24 09:10:47 | - | 230,450 |
04.11.24 09:10:42 | - | 230,350 |
04.11.24 09:10:39 | - | 230,300 |
04.11.24 09:10:37 | - | 230,300 |
04.11.24 09:10:30 | - | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:10:27 | - | 230,250 |
04.11.24 09:10:25 | - | 230,150 |
04.11.24 09:10:23 | - | 230,200 |
04.11.24 09:10:21 | - | 230,100 |
04.11.24 09:10:18 | - | 230,000 |
04.11.24 09:10:10 | - | 230,150 |
04.11.24 09:10:03 | - | 230,100 |
04.11.24 09:10:02 | - | 230,250 |
04.11.24 09:10:01 | - | 230,300 |
04.11.24 09:09:56 | - | 230,350 |
04.11.24 09:09:50 | - | 230,300 |
04.11.24 09:09:49 | - | 230,350 |
04.11.24 09:09:47 | - | 230,300 |
04.11.24 09:09:44 | - | 230,250 |
04.11.24 09:09:40 | - | 230,300 |