KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:14:03 | - | 220,250 |
26.11.24 11:13:54 | - | 220,250 |
26.11.24 11:13:37 | - | 220,250 |
26.11.24 11:13:34 | - | 220,200 |
26.11.24 11:13:33 | - | 220,250 |
26.11.24 11:13:30 | - | 220,200 |
26.11.24 11:13:22 | - | 220,250 |
26.11.24 11:13:21 | - | 220,300 |
26.11.24 11:13:18 | - | 220,250 |
26.11.24 11:13:14 | - | 220,300 |
26.11.24 11:13:09 | - | 220,250 |
26.11.24 11:13:05 | - | 220,300 |
26.11.24 11:13:01 | - | 220,250 |
26.11.24 11:13:00 | - | 220,300 |
26.11.24 11:12:59 | - | 220,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:12:58 | - | 220,300 |
26.11.24 11:12:57 | - | 220,250 |
26.11.24 11:12:53 | - | 220,300 |
26.11.24 11:12:51 | - | 220,250 |
26.11.24 11:12:47 | - | 220,300 |
26.11.24 11:12:43 | - | 220,250 |
26.11.24 11:12:42 | - | 220,300 |
26.11.24 11:12:38 | - | 220,250 |
26.11.24 11:12:37 | - | 220,250 |
26.11.24 11:12:17 | - | 220,150 |
26.11.24 11:12:16 | - | 220,200 |
26.11.24 11:12:11 | - | 220,250 |
26.11.24 11:12:03 | - | 220,300 |
26.11.24 11:12:01 | - | 220,250 |
26.11.24 11:11:58 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:11:55 | - | 220,300 |
26.11.24 11:11:53 | - | 220,300 |
26.11.24 11:11:51 | - | 220,350 |
26.11.24 11:11:29 | - | 220,350 |
26.11.24 11:11:25 | - | 220,350 |
26.11.24 11:11:18 | - | 220,400 |
26.11.24 11:11:16 | - | 220,400 |
26.11.24 11:11:08 | - | 220,450 |
26.11.24 11:11:04 | - | 220,400 |
26.11.24 11:10:54 | - | 220,300 |
26.11.24 11:10:52 | - | 220,300 |
26.11.24 11:10:50 | - | 220,250 |
26.11.24 11:10:49 | - | 220,300 |
26.11.24 11:10:48 | - | 220,250 |
26.11.24 11:10:46 | - | 220,250 |