KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:43:58 | - | 231,350 |
01.11.24 16:43:35 | - | 231,250 |
01.11.24 16:43:18 | - | 231,200 |
01.11.24 16:43:12 | - | 231,150 |
01.11.24 16:43:03 | - | 231,200 |
01.11.24 16:42:54 | - | 231,200 |
01.11.24 16:42:46 | - | 231,200 |
01.11.24 16:42:21 | - | 231,150 |
01.11.24 16:42:17 | - | 231,150 |
01.11.24 16:42:16 | - | 231,200 |
01.11.24 16:42:15 | - | 231,150 |
01.11.24 16:42:14 | - | 231,100 |
01.11.24 16:42:00 | - | 231,150 |
01.11.24 16:41:41 | - | 231,050 |
01.11.24 16:41:32 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:41:29 | - | 231,050 |
01.11.24 16:41:26 | - | 231,100 |
01.11.24 16:41:22 | - | 231,050 |
01.11.24 16:41:21 | - | 231,100 |
01.11.24 16:41:20 | - | 231,050 |
01.11.24 16:41:19 | - | 231,100 |
01.11.24 16:41:15 | - | 231,150 |
01.11.24 16:41:11 | - | 231,200 |
01.11.24 16:41:10 | - | 231,150 |
01.11.24 16:40:56 | - | 231,200 |
01.11.24 16:40:31 | - | 231,250 |
01.11.24 16:40:28 | - | 231,250 |
01.11.24 16:40:27 | - | 231,250 |
01.11.24 16:40:14 | - | 231,200 |
01.11.24 16:40:13 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:40:12 | - | 231,350 |
01.11.24 16:40:10 | - | 231,400 |
01.11.24 16:40:03 | - | 231,400 |
01.11.24 16:40:02 | - | 231,400 |
01.11.24 16:40:01 | - | 231,450 |
01.11.24 16:40:00 | - | 231,450 |
01.11.24 16:39:35 | - | 231,450 |
01.11.24 16:39:12 | - | 231,450 |
01.11.24 16:39:11 | - | 231,400 |
01.11.24 16:39:06 | - | 231,450 |
01.11.24 16:39:05 | - | 231,450 |
01.11.24 16:39:04 | - | 231,450 |
01.11.24 16:38:59 | - | 231,450 |
01.11.24 16:38:58 | - | 231,450 |
01.11.24 16:38:57 | - | 231,400 |