KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:26:36 | - | 220,150 |
26.11.24 11:26:31 | - | 220,200 |
26.11.24 11:26:27 | - | 220,050 |
26.11.24 11:26:26 | - | 220,050 |
26.11.24 11:25:21 | - | 220,050 |
26.11.24 11:25:06 | - | 220,050 |
26.11.24 11:24:58 | - | 220,100 |
26.11.24 11:24:57 | - | 220,100 |
26.11.24 11:24:55 | - | 220,100 |
26.11.24 11:24:35 | - | 220,200 |
26.11.24 11:24:15 | - | 220,100 |
26.11.24 11:24:11 | - | 220,100 |
26.11.24 11:24:06 | - | 220,100 |
26.11.24 11:24:05 | - | 220,050 |
26.11.24 11:24:01 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:24:00 | - | 220,100 |
26.11.24 11:23:59 | - | 220,150 |
26.11.24 11:23:58 | - | 220,150 |
26.11.24 11:23:57 | - | 220,100 |
26.11.24 11:23:56 | - | 220,150 |
26.11.24 11:23:55 | - | 220,100 |
26.11.24 11:23:54 | - | 220,150 |
26.11.24 11:23:53 | - | 220,100 |
26.11.24 11:23:50 | - | 220,150 |
26.11.24 11:23:49 | - | 220,200 |
26.11.24 11:23:47 | - | 220,150 |
26.11.24 11:23:45 | - | 220,150 |
26.11.24 11:23:44 | - | 220,200 |
26.11.24 11:23:41 | - | 220,150 |
26.11.24 11:23:19 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:23:18 | - | 220,150 |
26.11.24 11:23:16 | - | 220,200 |
26.11.24 11:23:01 | - | 220,300 |
26.11.24 11:23:00 | - | 220,350 |
26.11.24 11:22:57 | - | 220,300 |
26.11.24 11:22:55 | - | 220,300 |
26.11.24 11:22:24 | - | 220,300 |
26.11.24 11:22:22 | - | 220,250 |
26.11.24 11:22:20 | - | 220,300 |
26.11.24 11:22:18 | - | 220,250 |
26.11.24 11:22:14 | - | 220,200 |
26.11.24 11:22:11 | - | 220,200 |
26.11.24 11:22:07 | - | 220,150 |
26.11.24 11:21:44 | - | 220,100 |
26.11.24 11:21:43 | - | 220,100 |