KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:30:33 | - | 220,050 |
26.11.24 11:30:31 | - | 220,000 |
26.11.24 11:30:23 | - | 219,900 |
26.11.24 11:30:03 | - | 219,850 |
26.11.24 11:29:58 | - | 219,900 |
26.11.24 11:29:54 | - | 219,950 |
26.11.24 11:29:41 | - | 219,950 |
26.11.24 11:29:20 | - | 219,900 |
26.11.24 11:29:16 | - | 219,850 |
26.11.24 11:28:54 | - | 219,900 |
26.11.24 11:28:30 | - | 219,850 |
26.11.24 11:28:29 | - | 219,900 |
26.11.24 11:28:21 | - | 219,850 |
26.11.24 11:28:12 | - | 219,900 |
26.11.24 11:28:11 | - | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:28:10 | - | 219,850 |
26.11.24 11:28:07 | - | 219,850 |
26.11.24 11:28:04 | - | 219,800 |
26.11.24 11:28:03 | - | 219,950 |
26.11.24 11:27:50 | - | 220,000 |
26.11.24 11:27:41 | - | 219,900 |
26.11.24 11:27:38 | - | 219,850 |
26.11.24 11:27:35 | - | 219,800 |
26.11.24 11:27:30 | - | 219,850 |
26.11.24 11:27:28 | - | 219,850 |
26.11.24 11:27:24 | - | 219,850 |
26.11.24 11:27:23 | - | 219,750 |
26.11.24 11:27:22 | - | 219,800 |
26.11.24 11:27:16 | - | 219,750 |
26.11.24 11:27:14 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:27:13 | - | 219,700 |
26.11.24 11:27:12 | - | 219,700 |
26.11.24 11:27:09 | - | 219,700 |
26.11.24 11:27:03 | - | 219,750 |
26.11.24 11:27:02 | - | 219,700 |
26.11.24 11:27:01 | - | 219,850 |
26.11.24 11:27:00 | - | 220,050 |
26.11.24 11:26:54 | - | 220,050 |
26.11.24 11:26:53 | - | 220,050 |
26.11.24 11:26:50 | - | 220,050 |
26.11.24 11:26:48 | - | 220,050 |
26.11.24 11:26:47 | - | 220,050 |
26.11.24 11:26:42 | - | 220,050 |
26.11.24 11:26:41 | - | 220,050 |
26.11.24 11:26:40 | - | 220,150 |