KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:32:30 | - | 231,200 |
01.11.24 16:32:23 | - | 231,200 |
01.11.24 16:32:15 | - | 231,250 |
01.11.24 16:32:14 | - | 231,250 |
01.11.24 16:32:12 | - | 231,200 |
01.11.24 16:32:11 | - | 231,200 |
01.11.24 16:31:55 | - | 231,100 |
01.11.24 16:31:53 | - | 231,150 |
01.11.24 16:31:50 | - | 231,150 |
01.11.24 16:31:49 | - | 231,150 |
01.11.24 16:31:41 | - | 231,100 |
01.11.24 16:31:37 | - | 231,100 |
01.11.24 16:31:35 | - | 231,150 |
01.11.24 16:31:33 | - | 231,150 |
01.11.24 16:31:31 | - | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:31:30 | - | 231,200 |
01.11.24 16:31:29 | - | 231,150 |
01.11.24 16:31:27 | - | 231,150 |
01.11.24 16:31:26 | - | 231,100 |
01.11.24 16:31:19 | - | 231,150 |
01.11.24 16:31:17 | - | 231,100 |
01.11.24 16:31:15 | - | 231,150 |
01.11.24 16:31:09 | - | 231,100 |
01.11.24 16:31:05 | - | 231,050 |
01.11.24 16:31:04 | - | 231,100 |
01.11.24 16:31:03 | - | 231,100 |
01.11.24 16:31:01 | - | 231,100 |
01.11.24 16:31:00 | - | 231,050 |
01.11.24 16:30:59 | - | 231,050 |
01.11.24 16:30:58 | - | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:56 | - | 231,050 |
01.11.24 16:30:45 | - | 231,050 |
01.11.24 16:30:42 | - | 231,050 |
01.11.24 16:30:41 | - | 231,050 |
01.11.24 16:30:32 | - | 231,050 |
01.11.24 16:30:31 | - | 231,050 |
01.11.24 16:30:28 | - | 231,050 |
01.11.24 16:30:27 | - | 231,000 |
01.11.24 16:30:14 | - | 231,000 |
01.11.24 16:30:02 | - | 231,000 |
01.11.24 16:30:00 | - | 231,100 |
01.11.24 16:29:49 | - | 231,000 |
01.11.24 16:29:48 | - | 231,050 |
01.11.24 16:29:42 | - | 231,000 |
01.11.24 16:29:27 | - | 230,950 |