KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:16:34 | - | 233,350 |
04.11.24 10:16:17 | - | 233,300 |
04.11.24 10:16:13 | - | 233,350 |
04.11.24 10:16:02 | - | 233,300 |
04.11.24 10:15:50 | - | 233,150 |
04.11.24 10:15:49 | - | 233,250 |
04.11.24 10:15:47 | - | 233,200 |
04.11.24 10:15:36 | - | 233,150 |
04.11.24 10:15:35 | - | 233,200 |
04.11.24 10:15:25 | - | 233,150 |
04.11.24 10:15:17 | - | 233,200 |
04.11.24 10:15:14 | - | 233,200 |
04.11.24 10:15:13 | - | 233,150 |
04.11.24 10:15:10 | - | 233,200 |
04.11.24 10:15:09 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:15:08 | - | 233,200 |
04.11.24 10:15:07 | - | 233,350 |
04.11.24 10:15:06 | - | 233,350 |
04.11.24 10:14:57 | - | 233,350 |
04.11.24 10:14:52 | - | 233,350 |
04.11.24 10:14:29 | - | 233,150 |
04.11.24 10:14:28 | - | 233,150 |
04.11.24 10:14:14 | - | 233,150 |
04.11.24 10:14:11 | - | 233,150 |
04.11.24 10:14:00 | - | 233,150 |
04.11.24 10:13:57 | - | 233,250 |
04.11.24 10:13:52 | - | 233,200 |
04.11.24 10:13:51 | - | 233,150 |
04.11.24 10:13:50 | - | 233,100 |
04.11.24 10:13:42 | - | 233,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:13:38 | - | 233,100 |
04.11.24 10:13:37 | - | 233,150 |
04.11.24 10:13:36 | - | 233,100 |
04.11.24 10:13:35 | - | 233,100 |
04.11.24 10:13:19 | - | 233,100 |
04.11.24 10:13:18 | - | 233,050 |
04.11.24 10:13:16 | - | 233,100 |
04.11.24 10:13:08 | - | 233,050 |
04.11.24 10:13:07 | - | 233,100 |
04.11.24 10:13:06 | - | 233,200 |
04.11.24 10:13:03 | - | 233,150 |
04.11.24 10:13:01 | - | 233,250 |
04.11.24 10:12:51 | - | 233,150 |
04.11.24 10:12:46 | - | 233,250 |
04.11.24 10:12:42 | - | 233,200 |