KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:03:37 | - | 220,150 |
26.11.24 11:03:25 | - | 220,150 |
26.11.24 11:03:23 | - | 220,100 |
26.11.24 11:03:13 | - | 220,050 |
26.11.24 11:03:08 | - | 220,000 |
26.11.24 11:03:07 | - | 220,000 |
26.11.24 11:03:01 | - | 220,000 |
26.11.24 11:02:59 | - | 220,150 |
26.11.24 11:02:58 | - | 220,100 |
26.11.24 11:02:41 | - | 220,100 |
26.11.24 11:02:21 | - | 220,050 |
26.11.24 11:02:20 | - | 220,050 |
26.11.24 11:02:15 | - | 220,050 |
26.11.24 11:02:14 | - | 220,000 |
26.11.24 11:02:09 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:02:08 | - | 220,000 |
26.11.24 11:02:07 | - | 220,050 |
26.11.24 11:02:06 | - | 220,000 |
26.11.24 11:02:05 | - | 220,050 |
26.11.24 11:02:03 | - | 220,000 |
26.11.24 11:02:02 | - | 220,000 |
26.11.24 11:02:00 | - | 219,950 |
26.11.24 11:01:58 | - | 219,950 |
26.11.24 11:01:57 | - | 220,000 |
26.11.24 11:01:56 | - | 219,950 |
26.11.24 11:01:54 | - | 220,000 |
26.11.24 11:01:53 | - | 219,950 |
26.11.24 11:01:51 | - | 220,000 |
26.11.24 11:01:50 | - | 219,950 |
26.11.24 11:01:48 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:01:46 | - | 219,950 |
26.11.24 11:01:45 | - | 220,000 |
26.11.24 11:01:42 | - | 219,950 |
26.11.24 11:01:41 | - | 219,800 |
26.11.24 11:01:40 | - | 219,800 |
26.11.24 11:01:38 | - | 219,850 |
26.11.24 11:01:28 | - | 219,750 |
26.11.24 11:01:24 | - | 219,700 |
26.11.24 11:01:23 | - | 219,700 |
26.11.24 11:01:10 | - | 219,700 |
26.11.24 11:01:07 | - | 219,750 |
26.11.24 11:01:02 | - | 219,700 |
26.11.24 11:01:01 | - | 219,650 |
26.11.24 11:00:59 | - | 219,700 |
26.11.24 11:00:58 | - | 219,650 |