TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:50 | - | 12,905 |
03.10.24 18:03:35 | - | 12,905 |
03.10.24 18:03:32 | - | 12,910 |
03.10.24 18:02:58 | - | 12,905 |
03.10.24 18:02:56 | - | 12,910 |
03.10.24 18:02:43 | - | 12,905 |
03.10.24 18:02:36 | - | 12,905 |
03.10.24 18:02:36 | - | 12,905 |
03.10.24 18:02:35 | - | 12,905 |
03.10.24 18:02:00 | - | 12,910 |
03.10.24 18:01:42 | - | 12,905 |
03.10.24 18:01:35 | - | 12,905 |
03.10.24 18:01:22 | - | 12,905 |
03.10.24 18:01:09 | - | 12,905 |
03.10.24 18:00:57 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:51 | - | 12,910 |
03.10.24 18:00:49 | - | 12,905 |
03.10.24 18:00:48 | - | 12,905 |
03.10.24 18:00:37 | - | 12,905 |
03.10.24 18:00:35 | - | 12,900 |
03.10.24 18:00:32 | - | 12,905 |
03.10.24 18:00:20 | - | 12,900 |
03.10.24 18:00:14 | - | 12,905 |
03.10.24 17:59:58 | - | 12,900 |
03.10.24 17:59:47 | - | 12,905 |
03.10.24 17:59:35 | - | 12,900 |
03.10.24 17:59:24 | - | 12,905 |
03.10.24 17:59:22 | - | 12,900 |
03.10.24 17:59:20 | - | 12,900 |
03.10.24 17:58:56 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:50 | - | 12,910 |
03.10.24 17:58:42 | - | 12,905 |
03.10.24 17:58:35 | - | 12,900 |
03.10.24 17:58:35 | - | 12,905 |
03.10.24 17:58:28 | - | 12,900 |
03.10.24 17:58:21 | - | 12,910 |
03.10.24 17:58:16 | - | 12,900 |
03.10.24 17:58:16 | - | 12,905 |
03.10.24 17:58:14 | - | 12,900 |
03.10.24 17:56:31 | - | 12,915 |
03.10.24 17:55:37 | - | 12,920 |
03.10.24 17:54:34 | - | 12,920 |
03.10.24 17:52:37 | - | 12,915 |
03.10.24 17:52:36 | - | 12,910 |
03.10.24 17:52:31 | - | 12,915 |