TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:21 | - | 12,895 |
03.10.24 17:41:16 | - | 12,905 |
03.10.24 17:41:08 | - | 12,885 |
03.10.24 17:41:07 | - | 12,885 |
03.10.24 17:40:57 | - | 12,885 |
03.10.24 17:40:49 | - | 12,885 |
03.10.24 17:40:42 | - | 12,875 |
03.10.24 17:40:40 | - | 12,880 |
03.10.24 17:40:02 | - | 12,875 |
03.10.24 17:39:38 | - | 12,880 |
03.10.24 17:39:06 | - | 12,875 |
03.10.24 17:39:02 | - | 12,875 |
03.10.24 17:38:16 | - | 12,875 |
03.10.24 17:38:13 | - | 12,880 |
03.10.24 17:37:51 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:50 | - | 12,880 |
03.10.24 17:37:41 | - | 12,875 |
03.10.24 17:37:04 | - | 12,875 |
03.10.24 17:36:41 | - | 12,875 |
03.10.24 17:36:39 | - | 12,880 |
03.10.24 17:36:27 | - | 12,875 |
03.10.24 17:36:26 | - | 12,880 |
03.10.24 17:36:20 | - | 12,875 |
03.10.24 17:35:54 | - | 12,875 |
03.10.24 17:35:53 | - | 12,880 |
03.10.24 17:35:51 | - | 12,875 |
03.10.24 17:35:39 | - | 12,875 |
03.10.24 17:33:42 | - | 12,880 |
03.10.24 17:33:22 | - | 12,875 |
03.10.24 17:33:10 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:05 | - | 12,880 |
03.10.24 17:32:55 | - | 12,875 |
03.10.24 17:32:50 | - | 12,880 |
03.10.24 17:32:19 | - | 12,875 |
03.10.24 17:32:06 | - | 12,875 |
03.10.24 17:32:05 | - | 12,865 |
03.10.24 17:32:02 | - | 12,870 |
03.10.24 17:31:42 | - | 12,860 |
03.10.24 17:31:42 | - | 12,860 |
03.10.24 17:31:35 | - | 12,865 |
03.10.24 17:31:35 | - | 12,865 |
03.10.24 17:31:31 | - | 12,865 |
03.10.24 17:31:15 | - | 12,860 |
03.10.24 17:31:12 | - | 12,855 |
03.10.24 17:31:11 | - | 12,845 |