TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:01 | - | 12,910 |
03.10.24 18:13:00 | - | 12,910 |
03.10.24 18:12:40 | - | 12,910 |
03.10.24 18:12:35 | - | 12,910 |
03.10.24 18:12:23 | - | 12,910 |
03.10.24 18:12:09 | - | 12,910 |
03.10.24 18:12:08 | - | 12,915 |
03.10.24 18:11:57 | - | 12,910 |
03.10.24 18:11:39 | - | 12,910 |
03.10.24 18:11:04 | - | 12,915 |
03.10.24 18:11:00 | - | 12,905 |
03.10.24 18:10:44 | - | 12,900 |
03.10.24 18:10:42 | - | 12,905 |
03.10.24 18:10:41 | - | 12,900 |
03.10.24 18:10:23 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:57 | - | 12,900 |
03.10.24 18:08:50 | - | 12,900 |
03.10.24 18:08:49 | - | 12,895 |
03.10.24 18:08:49 | - | 12,895 |
03.10.24 18:08:47 | - | 12,895 |
03.10.24 18:08:40 | - | 12,890 |
03.10.24 18:08:34 | - | 12,885 |
03.10.24 18:08:13 | - | 12,890 |
03.10.24 18:08:06 | - | 12,885 |
03.10.24 18:08:01 | - | 12,890 |
03.10.24 18:07:58 | - | 12,895 |
03.10.24 18:07:47 | - | 12,890 |
03.10.24 18:07:17 | - | 12,895 |
03.10.24 18:07:10 | - | 12,890 |
03.10.24 18:07:07 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:06 | - | 12,890 |
03.10.24 18:07:01 | - | 12,895 |
03.10.24 18:07:00 | - | 12,890 |
03.10.24 18:06:58 | - | 12,895 |
03.10.24 18:06:47 | - | 12,890 |
03.10.24 18:06:40 | - | 12,895 |
03.10.24 18:06:38 | - | 12,890 |
03.10.24 18:06:35 | - | 12,885 |
03.10.24 18:06:24 | - | 12,890 |
03.10.24 18:06:23 | - | 12,895 |
03.10.24 18:06:22 | - | 12,890 |
03.10.24 18:05:16 | - | 12,905 |
03.10.24 18:05:14 | - | 12,910 |
03.10.24 18:04:57 | - | 12,905 |
03.10.24 18:04:51 | - | 12,905 |