TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:23 | - | 12,845 |
03.10.24 18:35:02 | - | 12,845 |
03.10.24 18:34:49 | - | 12,840 |
03.10.24 18:34:46 | - | 12,840 |
03.10.24 18:34:27 | - | 12,840 |
03.10.24 18:34:12 | - | 12,845 |
03.10.24 18:34:07 | - | 12,840 |
03.10.24 18:34:01 | - | 12,845 |
03.10.24 18:33:58 | - | 12,850 |
03.10.24 18:33:56 | - | 12,845 |
03.10.24 18:33:48 | - | 12,850 |
03.10.24 18:33:26 | - | 12,845 |
03.10.24 18:33:23 | - | 12,840 |
03.10.24 18:33:18 | - | 12,835 |
03.10.24 18:33:15 | - | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:10 | - | 12,830 |
03.10.24 18:33:09 | - | 12,835 |
03.10.24 18:33:09 | - | 12,835 |
03.10.24 18:33:02 | - | 12,830 |
03.10.24 18:33:01 | - | 12,835 |
03.10.24 18:32:58 | - | 12,840 |
03.10.24 18:32:53 | - | 12,845 |
03.10.24 18:32:34 | - | 12,850 |
03.10.24 18:32:32 | - | 12,855 |
03.10.24 18:32:26 | - | 12,855 |
03.10.24 18:32:23 | - | 12,850 |
03.10.24 18:32:20 | - | 12,855 |
03.10.24 18:32:07 | - | 12,855 |
03.10.24 18:32:00 | - | 12,855 |
03.10.24 18:31:49 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:48 | - | 12,855 |
03.10.24 18:31:34 | - | 12,850 |
03.10.24 18:31:31 | - | 12,855 |
03.10.24 18:31:31 | - | 12,835 |
03.10.24 18:31:31 | - | 12,855 |
03.10.24 18:31:29 | - | 12,840 |
03.10.24 18:31:24 | - | 12,840 |
03.10.24 18:31:07 | - | 12,845 |
03.10.24 18:31:02 | - | 12,840 |
03.10.24 18:31:01 | - | 12,835 |
03.10.24 18:30:58 | - | 12,840 |
03.10.24 18:30:53 | - | 12,840 |
03.10.24 18:30:52 | - | 12,850 |
03.10.24 18:30:52 | - | 12,835 |
03.10.24 18:30:51 | - | 12,845 |