TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:53 | - | 12,840 |
03.10.24 18:30:52 | - | 12,850 |
03.10.24 18:30:52 | - | 12,835 |
03.10.24 18:30:51 | - | 12,845 |
03.10.24 18:30:45 | - | 12,850 |
03.10.24 18:30:04 | - | 12,855 |
03.10.24 18:30:01 | - | 12,865 |
03.10.24 18:29:58 | - | 12,855 |
03.10.24 18:29:40 | - | 12,865 |
03.10.24 18:29:36 | - | 12,870 |
03.10.24 18:29:20 | - | 12,865 |
03.10.24 18:29:20 | - | 12,855 |
03.10.24 18:29:14 | - | 12,865 |
03.10.24 18:29:06 | - | 12,870 |
03.10.24 18:29:05 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:03 | - | 12,870 |
03.10.24 18:29:03 | - | 12,865 |
03.10.24 18:28:52 | - | 12,870 |
03.10.24 18:28:40 | - | 12,875 |
03.10.24 18:28:39 | - | 12,865 |
03.10.24 18:28:31 | - | 12,870 |
03.10.24 18:28:26 | - | 12,895 |
03.10.24 18:28:26 | - | 12,865 |
03.10.24 18:28:19 | - | 12,900 |
03.10.24 18:27:50 | - | 12,895 |
03.10.24 18:27:40 | - | 12,895 |
03.10.24 18:27:09 | - | 12,900 |
03.10.24 18:27:08 | - | 12,900 |
03.10.24 18:27:06 | - | 12,900 |
03.10.24 18:26:57 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:51 | - | 12,885 |
03.10.24 18:26:42 | - | 12,885 |
03.10.24 18:26:30 | - | 12,895 |
03.10.24 18:26:15 | - | 12,900 |
03.10.24 18:25:58 | - | 12,895 |
03.10.24 18:25:41 | - | 12,900 |
03.10.24 18:25:38 | - | 12,895 |
03.10.24 18:25:30 | - | 12,890 |
03.10.24 18:25:05 | - | 12,895 |
03.10.24 18:24:53 | - | 12,890 |
03.10.24 18:24:48 | - | 12,895 |
03.10.24 18:24:46 | - | 12,890 |
03.10.24 18:24:41 | - | 12,895 |
03.10.24 18:24:36 | - | 12,890 |
03.10.24 18:24:34 | - | 12,895 |