TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:37 | - | 12,900 |
03.10.24 18:23:32 | - | 12,895 |
03.10.24 18:23:15 | - | 12,905 |
03.10.24 18:23:13 | - | 12,915 |
03.10.24 18:23:13 | - | 12,915 |
03.10.24 18:23:10 | - | 12,910 |
03.10.24 18:23:03 | - | 12,915 |
03.10.24 18:23:01 | - | 12,910 |
03.10.24 18:23:00 | - | 12,915 |
03.10.24 18:22:33 | - | 12,920 |
03.10.24 18:21:51 | - | 12,905 |
03.10.24 18:21:47 | - | 12,905 |
03.10.24 18:21:27 | - | 12,905 |
03.10.24 18:21:24 | - | 12,905 |
03.10.24 18:21:06 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:53 | - | 12,905 |
03.10.24 18:20:51 | - | 12,910 |
03.10.24 18:20:31 | - | 12,905 |
03.10.24 18:20:18 | - | 12,905 |
03.10.24 18:19:34 | - | 12,905 |
03.10.24 18:19:32 | - | 12,910 |
03.10.24 18:19:30 | - | 12,905 |
03.10.24 18:19:22 | - | 12,910 |
03.10.24 18:19:03 | - | 12,905 |
03.10.24 18:18:46 | - | 12,910 |
03.10.24 18:18:36 | - | 12,905 |
03.10.24 18:16:51 | - | 12,910 |
03.10.24 18:13:50 | - | 12,910 |
03.10.24 18:13:49 | - | 12,910 |
03.10.24 18:13:01 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:00 | - | 12,910 |
03.10.24 18:12:40 | - | 12,910 |
03.10.24 18:12:35 | - | 12,910 |
03.10.24 18:12:23 | - | 12,910 |
03.10.24 18:12:09 | - | 12,910 |
03.10.24 18:12:08 | - | 12,915 |
03.10.24 18:11:57 | - | 12,910 |
03.10.24 18:11:39 | - | 12,910 |
03.10.24 18:11:04 | - | 12,915 |
03.10.24 18:11:00 | - | 12,905 |
03.10.24 18:10:44 | - | 12,900 |
03.10.24 18:10:42 | - | 12,905 |
03.10.24 18:10:41 | - | 12,900 |
03.10.24 18:10:23 | - | 12,905 |
03.10.24 18:08:57 | - | 12,900 |