TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:31 | - | 12,915 |
03.10.24 17:52:29 | - | 12,910 |
03.10.24 17:52:27 | - | 12,915 |
03.10.24 17:52:25 | - | 12,910 |
03.10.24 17:52:25 | - | 12,905 |
03.10.24 17:51:44 | - | 12,910 |
03.10.24 17:51:35 | - | 12,905 |
03.10.24 17:51:33 | - | 12,910 |
03.10.24 17:51:19 | - | 12,905 |
03.10.24 17:51:03 | - | 12,910 |
03.10.24 17:51:03 | - | 12,895 |
03.10.24 17:51:03 | - | 12,895 |
03.10.24 17:50:53 | - | 12,895 |
03.10.24 17:50:46 | - | 12,895 |
03.10.24 17:50:41 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:41 | - | 12,885 |
03.10.24 17:50:40 | - | 12,885 |
03.10.24 17:49:25 | - | 12,890 |
03.10.24 17:49:21 | - | 12,890 |
03.10.24 17:49:15 | - | 12,890 |
03.10.24 17:49:13 | - | 12,890 |
03.10.24 17:47:32 | - | 12,890 |
03.10.24 17:47:12 | - | 12,890 |
03.10.24 17:46:48 | - | 12,890 |
03.10.24 17:46:46 | - | 12,895 |
03.10.24 17:46:44 | - | 12,890 |
03.10.24 17:46:44 | - | 12,890 |
03.10.24 17:46:41 | - | 12,890 |
03.10.24 17:46:36 | - | 12,890 |
03.10.24 17:46:34 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:27 | - | 12,890 |
03.10.24 17:46:26 | - | 12,895 |
03.10.24 17:46:10 | - | 12,890 |
03.10.24 17:45:34 | - | 12,895 |
03.10.24 17:45:32 | - | 12,890 |
03.10.24 17:45:28 | - | 12,895 |
03.10.24 17:45:19 | - | 12,890 |
03.10.24 17:45:10 | - | 12,895 |
03.10.24 17:45:05 | - | 12,890 |
03.10.24 17:43:12 | - | 12,885 |
03.10.24 17:43:05 | - | 12,885 |
03.10.24 17:41:27 | - | 12,885 |
03.10.24 17:41:25 | - | 12,895 |
03.10.24 17:41:25 | - | 12,885 |
03.10.24 17:41:24 | - | 12,895 |