TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:02 | - | 12,870 |
03.10.24 17:31:42 | - | 12,860 |
03.10.24 17:31:42 | - | 12,860 |
03.10.24 17:31:35 | - | 12,865 |
03.10.24 17:31:35 | - | 12,865 |
03.10.24 17:31:31 | - | 12,865 |
03.10.24 17:31:15 | - | 12,860 |
03.10.24 17:31:12 | - | 12,855 |
03.10.24 17:31:11 | - | 12,845 |
03.10.24 17:30:32 | - | 12,850 |
03.10.24 17:30:22 | - | 12,845 |
03.10.24 17:30:21 | - | 12,850 |
03.10.24 17:30:09 | - | 12,845 |
03.10.24 17:30:08 | - | 12,840 |
03.10.24 17:30:08 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:01 | - | 12,845 |
03.10.24 17:29:32 | - | 12,845 |
03.10.24 17:29:31 | - | 12,835 |
03.10.24 17:29:21 | - | 12,845 |
03.10.24 17:28:52 | - | 12,830 |
03.10.24 17:28:19 | - | 12,835 |
03.10.24 17:28:17 | - | 12,830 |
03.10.24 17:28:17 | - | 12,835 |
03.10.24 17:28:15 | - | 12,830 |
03.10.24 17:28:14 | - | 12,835 |
03.10.24 17:28:13 | - | 12,830 |
03.10.24 17:28:10 | - | 12,835 |
03.10.24 17:28:09 | - | 12,830 |
03.10.24 17:26:20 | - | 12,845 |
03.10.24 17:25:19 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:17 | - | 12,845 |
03.10.24 17:25:13 | - | 12,825 |
03.10.24 17:25:11 | - | 12,835 |
03.10.24 17:25:11 | - | 12,825 |
03.10.24 17:25:06 | - | 12,835 |
03.10.24 17:25:04 | - | 12,835 |
03.10.24 17:24:23 | - | 12,845 |
03.10.24 17:24:22 | - | 12,855 |
03.10.24 17:24:21 | - | 12,845 |
03.10.24 17:24:08 | - | 12,855 |
03.10.24 17:24:07 | - | 12,845 |
03.10.24 17:24:07 | - | 12,845 |
03.10.24 17:23:51 | - | 12,845 |
03.10.24 17:23:49 | - | 12,830 |
03.10.24 17:23:48 | - | 12,835 |