TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:15 | - | 12,830 |
03.10.24 17:18:01 | - | 12,825 |
03.10.24 17:17:47 | - | 12,830 |
03.10.24 17:17:32 | - | 12,820 |
03.10.24 17:17:30 | - | 12,815 |
03.10.24 17:17:14 | - | 12,820 |
03.10.24 17:17:12 | - | 12,825 |
03.10.24 17:17:05 | - | 12,820 |
03.10.24 17:16:54 | - | 12,815 |
03.10.24 17:16:52 | - | 12,820 |
03.10.24 17:16:49 | - | 12,815 |
03.10.24 17:16:48 | - | 12,820 |
03.10.24 17:16:40 | - | 12,815 |
03.10.24 17:16:38 | - | 12,820 |
03.10.24 17:16:37 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:35 | - | 12,815 |
03.10.24 17:16:34 | - | 12,815 |
03.10.24 17:16:33 | - | 12,815 |
03.10.24 17:16:33 | - | 12,805 |
03.10.24 17:16:30 | - | 12,815 |
03.10.24 17:16:29 | - | 12,805 |
03.10.24 17:16:23 | - | 12,815 |
03.10.24 17:16:22 | - | 12,805 |
03.10.24 17:16:22 | - | 12,810 |
03.10.24 17:16:21 | - | 12,805 |
03.10.24 17:16:19 | - | 12,815 |
03.10.24 17:16:18 | - | 12,805 |
03.10.24 17:16:18 | - | 12,810 |
03.10.24 17:16:17 | - | 12,805 |
03.10.24 17:16:17 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:16 | - | 12,805 |
03.10.24 17:16:15 | - | 12,810 |
03.10.24 17:16:14 | - | 12,805 |
03.10.24 17:16:10 | - | 12,815 |
03.10.24 17:16:10 | - | 12,805 |
03.10.24 17:16:09 | - | 12,810 |
03.10.24 17:16:09 | - | 12,805 |
03.10.24 17:16:05 | - | 12,815 |
03.10.24 17:16:05 | - | 12,805 |
03.10.24 17:16:01 | - | 12,810 |
03.10.24 17:15:59 | - | 12,805 |
03.10.24 17:15:59 | - | 12,815 |
03.10.24 17:15:58 | - | 12,815 |
03.10.24 17:15:58 | - | 12,815 |
03.10.24 17:15:57 | - | 12,815 |