TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:14 | - | 12,875 |
03.10.24 17:03:12 | - | 12,875 |
03.10.24 17:03:12 | - | 12,875 |
03.10.24 17:03:02 | - | 12,880 |
03.10.24 17:03:01 | - | 12,875 |
03.10.24 17:02:59 | - | 12,880 |
03.10.24 17:02:41 | - | 12,880 |
03.10.24 17:02:24 | - | 12,880 |
03.10.24 17:02:20 | - | 12,880 |
03.10.24 17:02:05 | - | 12,880 |
03.10.24 17:01:22 | - | 12,890 |
03.10.24 17:01:09 | - | 12,880 |
03.10.24 17:01:01 | - | 12,880 |
03.10.24 17:00:42 | - | 12,890 |
03.10.24 17:00:23 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:20 | - | 12,885 |
03.10.24 17:00:17 | - | 12,875 |
03.10.24 17:00:16 | - | 12,875 |
03.10.24 16:59:29 | - | 12,875 |
03.10.24 16:59:24 | - | 12,875 |
03.10.24 16:59:23 | - | 12,865 |
03.10.24 16:59:22 | - | 12,875 |
03.10.24 16:59:20 | - | 12,890 |
03.10.24 16:59:18 | - | 12,890 |
03.10.24 16:58:54 | - | 12,890 |
03.10.24 16:58:52 | - | 12,895 |
03.10.24 16:58:43 | - | 12,895 |
03.10.24 16:58:22 | - | 12,895 |
03.10.24 16:58:18 | - | 12,890 |
03.10.24 16:57:58 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:53 | - | 12,890 |
03.10.24 16:57:47 | - | 12,895 |
03.10.24 16:57:41 | - | 12,890 |
03.10.24 16:57:23 | - | 12,885 |
03.10.24 16:57:21 | - | 12,890 |
03.10.24 16:57:14 | - | 12,900 |
03.10.24 16:57:13 | - | 12,895 |
03.10.24 16:57:10 | - | 12,900 |
03.10.24 16:57:09 | - | 12,885 |
03.10.24 16:57:08 | - | 12,885 |
03.10.24 16:57:06 | - | 12,900 |
03.10.24 16:56:58 | - | 12,895 |
03.10.24 16:56:39 | - | 12,900 |
03.10.24 16:56:37 | - | 12,895 |
03.10.24 16:56:32 | - | 12,900 |