TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:02 | - | 12,850 |
03.10.24 17:09:57 | - | 12,845 |
03.10.24 17:09:42 | - | 12,850 |
03.10.24 17:09:41 | - | 12,845 |
03.10.24 17:09:38 | - | 12,855 |
03.10.24 17:09:21 | - | 12,850 |
03.10.24 17:09:20 | - | 12,850 |
03.10.24 17:09:12 | - | 12,850 |
03.10.24 17:09:04 | - | 12,850 |
03.10.24 17:08:57 | - | 12,850 |
03.10.24 17:08:51 | - | 12,855 |
03.10.24 17:08:26 | - | 12,850 |
03.10.24 17:08:23 | - | 12,855 |
03.10.24 17:08:14 | - | 12,860 |
03.10.24 17:08:07 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:57 | - | 12,865 |
03.10.24 17:07:57 | - | 12,855 |
03.10.24 17:07:37 | - | 12,855 |
03.10.24 17:07:34 | - | 12,845 |
03.10.24 17:07:30 | - | 12,855 |
03.10.24 17:07:09 | - | 12,875 |
03.10.24 17:07:07 | - | 12,865 |
03.10.24 17:06:56 | - | 12,875 |
03.10.24 17:06:15 | - | 12,855 |
03.10.24 17:06:05 | - | 12,860 |
03.10.24 17:06:02 | - | 12,860 |
03.10.24 17:05:27 | - | 12,860 |
03.10.24 17:05:24 | - | 12,860 |
03.10.24 17:05:22 | - | 12,860 |
03.10.24 17:04:56 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:42 | - | 12,845 |
03.10.24 17:04:42 | - | 12,845 |
03.10.24 17:04:41 | - | 12,845 |
03.10.24 17:04:40 | - | 12,845 |
03.10.24 17:04:34 | - | 12,845 |
03.10.24 17:04:29 | - | 12,850 |
03.10.24 17:04:27 | - | 12,845 |
03.10.24 17:04:22 | - | 12,845 |
03.10.24 17:04:18 | - | 12,870 |
03.10.24 17:04:16 | - | 12,855 |
03.10.24 17:04:05 | - | 12,870 |
03.10.24 17:03:47 | - | 12,865 |
03.10.24 17:03:33 | - | 12,870 |
03.10.24 17:03:33 | - | 12,865 |
03.10.24 17:03:16 | - | 12,870 |