TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:05 | - | 12,820 |
03.10.24 18:58:03 | - | 12,815 |
03.10.24 18:58:03 | - | 12,820 |
03.10.24 18:58:01 | - | 12,820 |
03.10.24 18:57:58 | - | 12,820 |
03.10.24 18:57:57 | - | 12,815 |
03.10.24 18:57:57 | - | 12,825 |
03.10.24 18:57:56 | - | 12,815 |
03.10.24 18:57:39 | - | 12,825 |
03.10.24 18:57:32 | - | 12,830 |
03.10.24 18:57:22 | - | 12,825 |
03.10.24 18:57:20 | - | 12,825 |
03.10.24 18:57:17 | - | 12,820 |
03.10.24 18:57:16 | - | 12,815 |
03.10.24 18:57:02 | - | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:00 | - | 12,805 |
03.10.24 18:56:06 | - | 12,810 |
03.10.24 18:56:02 | - | 12,815 |
03.10.24 18:56:01 | - | 12,810 |
03.10.24 18:55:51 | - | 12,815 |
03.10.24 18:55:45 | - | 12,810 |
03.10.24 18:55:40 | - | 12,815 |
03.10.24 18:55:32 | - | 12,810 |
03.10.24 18:55:31 | - | 12,805 |
03.10.24 18:55:28 | - | 12,810 |
03.10.24 18:55:23 | - | 12,805 |
03.10.24 18:54:47 | - | 12,800 |
03.10.24 18:54:42 | - | 12,800 |
03.10.24 18:54:40 | - | 12,800 |
03.10.24 18:54:38 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:22 | - | 12,800 |
03.10.24 18:54:08 | - | 12,800 |
03.10.24 18:53:55 | - | 12,800 |
03.10.24 18:53:46 | - | 12,800 |
03.10.24 18:53:33 | - | 12,805 |
03.10.24 18:53:08 | - | 12,805 |
03.10.24 18:52:53 | - | 12,800 |
03.10.24 18:52:51 | - | 12,805 |
03.10.24 18:52:28 | - | 12,800 |
03.10.24 18:52:26 | - | 12,805 |
03.10.24 18:52:24 | - | 12,800 |
03.10.24 18:51:42 | - | 12,805 |
03.10.24 18:51:41 | - | 12,805 |
03.10.24 18:51:33 | - | 12,805 |
03.10.24 18:50:32 | - | 12,800 |