TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:55:48 | - | 12,790 |
03.10.24 22:55:48 | - | 12,790 |
03.10.24 22:54:12 | - | 12,785 |
03.10.24 22:51:11 | - | 12,785 |
03.10.24 22:48:11 | - | 12,785 |
03.10.24 22:45:11 | - | 12,785 |
03.10.24 22:42:10 | - | 12,785 |
03.10.24 22:39:10 | - | 12,785 |
03.10.24 22:36:10 | - | 12,785 |
03.10.24 22:33:09 | - | 12,785 |
03.10.24 22:30:09 | - | 12,785 |
03.10.24 22:27:08 | - | 12,785 |
03.10.24 22:24:08 | - | 12,785 |
03.10.24 22:21:08 | - | 12,785 |
03.10.24 22:18:07 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:15:07 | - | 12,785 |
03.10.24 22:12:07 | - | 12,785 |
03.10.24 22:09:06 | - | 12,785 |
03.10.24 22:06:06 | - | 12,785 |
03.10.24 22:03:06 | - | 12,785 |
03.10.24 22:00:05 | - | 12,785 |
03.10.24 22:00:04 | - | 12,875 |
03.10.24 21:59:42 | - | 12,895 |
03.10.24 21:58:40 | - | 12,910 |
03.10.24 21:58:36 | - | 12,920 |
03.10.24 21:57:35 | - | 12,910 |
03.10.24 21:54:45 | - | 12,900 |
03.10.24 21:54:36 | - | 12,890 |
03.10.24 21:54:30 | - | 12,885 |
03.10.24 21:54:29 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:11 | - | 12,885 |
03.10.24 21:53:15 | - | 12,875 |
03.10.24 21:53:11 | - | 12,885 |
03.10.24 21:53:05 | - | 12,885 |
03.10.24 21:53:00 | - | 12,885 |
03.10.24 21:52:40 | - | 12,885 |
03.10.24 21:52:39 | - | 12,885 |
03.10.24 21:52:17 | - | 12,885 |
03.10.24 21:52:08 | - | 12,885 |
03.10.24 21:51:59 | - | 12,885 |
03.10.24 21:51:58 | - | 12,880 |
03.10.24 21:51:53 | - | 12,885 |
03.10.24 21:51:52 | - | 12,880 |
03.10.24 21:51:31 | - | 12,885 |
03.10.24 21:51:29 | - | 12,880 |