TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:11 | - | 12,900 |
04.10.24 12:53:11 | - | 12,900 |
04.10.24 12:50:11 | - | 12,900 |
04.10.24 12:47:38 | - | 12,905 |
04.10.24 12:45:41 | - | 12,905 |
04.10.24 12:42:41 | - | 12,905 |
04.10.24 12:39:40 | - | 12,905 |
04.10.24 12:37:14 | - | 12,910 |
04.10.24 12:36:39 | - | 12,905 |
04.10.24 12:33:39 | - | 12,905 |
04.10.24 12:30:39 | - | 12,905 |
04.10.24 12:27:39 | - | 12,905 |
04.10.24 12:24:38 | - | 12,905 |
04.10.24 12:21:38 | - | 12,905 |
04.10.24 12:18:38 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:37 | - | 12,905 |
04.10.24 12:14:37 | - | 12,900 |
04.10.24 12:11:37 | - | 12,900 |
04.10.24 12:08:37 | - | 12,900 |
04.10.24 12:05:36 | - | 12,900 |
04.10.24 12:02:36 | - | 12,900 |
04.10.24 12:01:44 | - | 12,895 |
04.10.24 12:01:36 | - | 12,840 |
04.10.24 11:59:13 | - | 12,895 |
04.10.24 11:59:12 | - | 12,890 |
04.10.24 11:58:38 | - | 12,885 |
04.10.24 11:55:37 | - | 12,885 |
04.10.24 11:52:37 | - | 12,885 |
04.10.24 11:49:37 | - | 12,885 |
04.10.24 11:46:36 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:36 | - | 12,885 |
04.10.24 11:40:36 | - | 12,885 |
04.10.24 11:37:36 | - | 12,885 |
04.10.24 11:34:35 | - | 12,885 |
04.10.24 11:31:35 | - | 12,885 |
04.10.24 11:30:04 | - | 12,880 |
04.10.24 11:30:04 | - | 12,875 |
04.10.24 11:30:03 | - | 12,840 |
04.10.24 11:30:01 | - | 12,840 |
04.10.24 11:29:59 | - | 12,840 |
04.10.24 11:28:40 | - | 12,880 |
04.10.24 11:25:40 | - | 12,880 |
04.10.24 11:22:40 | - | 12,880 |
04.10.24 11:19:39 | - | 12,880 |
04.10.24 11:16:39 | - | 12,880 |