TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:10 | - | 13,140 |
04.10.24 15:58:09 | - | 13,145 |
04.10.24 15:56:52 | - | 13,150 |
04.10.24 15:56:23 | - | 13,155 |
04.10.24 15:56:01 | - | 13,160 |
04.10.24 15:56:01 | - | 13,150 |
04.10.24 15:55:48 | - | 13,160 |
04.10.24 15:55:47 | - | 13,155 |
04.10.24 15:55:21 | - | 13,150 |
04.10.24 15:55:19 | - | 13,155 |
04.10.24 15:55:11 | - | 13,145 |
04.10.24 15:54:49 | - | 13,160 |
04.10.24 15:54:48 | - | 13,165 |
04.10.24 15:54:47 | - | 13,175 |
04.10.24 15:54:38 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:19 | - | 13,180 |
04.10.24 15:53:58 | - | 13,190 |
04.10.24 15:53:57 | - | 13,190 |
04.10.24 15:53:31 | - | 13,185 |
04.10.24 15:53:28 | - | 13,180 |
04.10.24 15:53:27 | - | 13,175 |
04.10.24 15:53:26 | - | 13,195 |
04.10.24 15:53:01 | - | 13,200 |
04.10.24 15:52:51 | - | 13,205 |
04.10.24 15:52:50 | - | 13,210 |
04.10.24 15:52:49 | - | 13,225 |
04.10.24 15:52:48 | - | 13,220 |
04.10.24 15:52:47 | - | 13,225 |
04.10.24 15:52:46 | - | 13,230 |
04.10.24 15:52:44 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:43 | - | 13,230 |
04.10.24 15:52:42 | - | 13,225 |
04.10.24 15:52:14 | - | 13,215 |
04.10.24 15:52:12 | - | 13,215 |
04.10.24 15:52:11 | - | 13,225 |
04.10.24 15:52:08 | - | 13,240 |
04.10.24 15:52:07 | - | 13,245 |
04.10.24 15:51:56 | - | 13,250 |
04.10.24 15:51:47 | - | 13,255 |
04.10.24 15:51:46 | - | 13,260 |
04.10.24 15:50:31 | - | 13,265 |
04.10.24 15:50:31 | - | 13,260 |
04.10.24 15:50:17 | - | 13,255 |
04.10.24 15:50:16 | - | 13,250 |
04.10.24 15:50:10 | - | 13,245 |