TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:56 | - | 13,245 |
04.10.24 15:49:42 | - | 13,235 |
04.10.24 15:48:49 | - | 13,230 |
04.10.24 15:48:48 | - | 13,225 |
04.10.24 15:47:30 | - | 13,210 |
04.10.24 15:47:04 | - | 13,185 |
04.10.24 15:46:07 | - | 13,180 |
04.10.24 15:46:06 | - | 13,185 |
04.10.24 15:45:57 | - | 13,185 |
04.10.24 15:45:53 | - | 13,190 |
04.10.24 15:45:49 | - | 13,195 |
04.10.24 15:44:34 | - | 13,190 |
04.10.24 15:44:33 | - | 13,190 |
04.10.24 15:44:20 | - | 13,185 |
04.10.24 15:43:06 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:55 | - | 13,170 |
04.10.24 15:42:44 | - | 13,175 |
04.10.24 15:42:43 | - | 13,180 |
04.10.24 15:42:37 | - | 13,180 |
04.10.24 15:42:21 | - | 13,185 |
04.10.24 15:42:19 | - | 13,180 |
04.10.24 15:42:12 | - | 13,180 |
04.10.24 15:42:12 | - | 13,175 |
04.10.24 15:42:07 | - | 13,170 |
04.10.24 15:42:06 | - | 13,175 |
04.10.24 15:42:06 | - | 13,175 |
04.10.24 15:42:04 | - | 13,190 |
04.10.24 15:42:03 | - | 13,195 |
04.10.24 15:41:56 | - | 13,195 |
04.10.24 15:41:03 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:36 | - | 13,190 |
04.10.24 15:40:35 | - | 13,185 |
04.10.24 15:40:29 | - | 13,190 |
04.10.24 15:40:28 | - | 13,185 |
04.10.24 15:40:20 | - | 13,175 |
04.10.24 15:40:03 | - | 13,170 |
04.10.24 15:39:17 | - | 13,155 |
04.10.24 15:37:34 | - | 13,150 |
04.10.24 15:37:17 | - | 13,145 |
04.10.24 15:37:16 | - | 13,145 |
04.10.24 15:37:14 | - | 13,145 |
04.10.24 15:37:12 | - | 13,145 |
04.10.24 15:37:08 | - | 13,145 |
04.10.24 15:37:07 | - | 13,145 |
04.10.24 15:36:54 | - | 13,145 |