TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:39 | - | 12,880 |
04.10.24 11:10:39 | - | 12,880 |
04.10.24 11:07:38 | - | 12,880 |
04.10.24 11:04:38 | - | 12,880 |
04.10.24 11:01:38 | - | 12,880 |
04.10.24 10:58:38 | - | 12,880 |
04.10.24 10:55:37 | - | 12,880 |
04.10.24 10:53:02 | - | 12,885 |
04.10.24 10:50:02 | - | 12,885 |
04.10.24 10:47:41 | - | 12,880 |
04.10.24 10:45:50 | - | 12,885 |
04.10.24 10:42:49 | - | 12,885 |
04.10.24 10:39:49 | - | 12,885 |
04.10.24 10:36:49 | - | 12,885 |
04.10.24 10:33:49 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:48 | - | 12,885 |
04.10.24 10:30:05 | - | 12,840 |
04.10.24 10:30:01 | - | 12,840 |
04.10.24 10:29:59 | - | 12,840 |
04.10.24 10:29:34 | - | 12,880 |
04.10.24 10:26:34 | - | 12,880 |
04.10.24 10:23:33 | - | 12,880 |
04.10.24 10:23:30 | - | 12,875 |
04.10.24 10:21:30 | - | 12,870 |
04.10.24 10:18:29 | - | 12,870 |
04.10.24 10:15:29 | - | 12,870 |
04.10.24 10:12:29 | - | 12,870 |
04.10.24 10:09:28 | - | 12,870 |
04.10.24 10:09:24 | - | 12,875 |
04.10.24 10:08:49 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:36 | - | 12,875 |
04.10.24 10:08:14 | - | 12,880 |
04.10.24 10:08:08 | - | 12,875 |
04.10.24 10:06:51 | - | 12,880 |
04.10.24 10:06:48 | - | 12,885 |
04.10.24 10:04:50 | - | 12,890 |
04.10.24 10:04:40 | - | 12,890 |
04.10.24 10:04:38 | - | 12,710 |
04.10.24 10:03:45 | - | 12,890 |
04.10.24 10:00:44 | - | 12,890 |
04.10.24 09:57:44 | - | 12,890 |
04.10.24 09:54:44 | - | 12,890 |
04.10.24 09:54:43 | - | 12,885 |
04.10.24 09:54:41 | - | 12,880 |
04.10.24 09:53:48 | - | 12,875 |