TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:44 | - | 12,870 |
04.10.24 09:50:24 | - | 12,865 |
04.10.24 09:47:23 | - | 12,865 |
04.10.24 09:45:04 | - | 12,830 |
04.10.24 09:42:04 | - | 12,830 |
04.10.24 09:39:04 | - | 12,830 |
04.10.24 09:36:04 | - | 12,830 |
04.10.24 09:33:03 | - | 12,830 |
04.10.24 09:30:04 | - | 12,830 |
04.10.24 09:30:01 | - | 12,825 |
04.10.24 09:29:59 | - | 12,865 |
04.10.24 09:29:26 | - | 12,870 |
04.10.24 09:26:26 | - | 12,870 |
04.10.24 09:23:26 | - | 12,870 |
04.10.24 09:21:47 | - | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:47 | - | 12,865 |
04.10.24 09:15:47 | - | 12,865 |
04.10.24 09:12:46 | - | 12,865 |
04.10.24 09:11:26 | - | 12,860 |
04.10.24 09:08:26 | - | 12,860 |
04.10.24 09:05:25 | - | 12,860 |
04.10.24 09:03:06 | - | 12,855 |
04.10.24 09:00:05 | - | 12,855 |
04.10.24 08:58:22 | - | 12,860 |
04.10.24 08:55:21 | - | 12,860 |
04.10.24 08:52:21 | - | 12,860 |
04.10.24 08:49:35 | - | 12,870 |
04.10.24 08:46:35 | - | 12,870 |
04.10.24 08:43:34 | - | 12,870 |
04.10.24 08:40:34 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:33 | - | 12,870 |
04.10.24 08:37:27 | - | 12,875 |
04.10.24 08:36:04 | - | 12,870 |
04.10.24 08:33:04 | - | 12,870 |
04.10.24 08:30:03 | - | 12,870 |
04.10.24 08:27:03 | - | 12,870 |
04.10.24 08:24:03 | - | 12,870 |
04.10.24 08:21:02 | - | 12,870 |
04.10.24 08:18:02 | - | 12,870 |
04.10.24 08:15:02 | - | 12,870 |
04.10.24 08:12:01 | - | 12,870 |
04.10.24 08:09:01 | - | 12,870 |
04.10.24 08:06:01 | - | 12,870 |
04.10.24 08:03:01 | - | 12,870 |
04.10.24 08:00:01 | - | 12,870 |