TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:56 | - | 12,815 |
03.10.24 17:15:54 | - | 12,810 |
03.10.24 17:15:54 | - | 12,810 |
03.10.24 17:15:41 | - | 12,810 |
03.10.24 17:15:37 | - | 12,820 |
03.10.24 17:15:36 | - | 12,805 |
03.10.24 17:15:36 | - | 12,815 |
03.10.24 17:15:35 | - | 12,805 |
03.10.24 17:15:20 | - | 12,820 |
03.10.24 17:15:18 | - | 12,805 |
03.10.24 17:15:11 | - | 12,805 |
03.10.24 17:15:10 | - | 12,805 |
03.10.24 17:14:59 | - | 12,810 |
03.10.24 17:14:58 | - | 12,805 |
03.10.24 17:14:58 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:32 | - | 12,805 |
03.10.24 17:14:32 | - | 12,795 |
03.10.24 17:14:25 | - | 12,805 |
03.10.24 17:14:22 | - | 12,810 |
03.10.24 17:14:19 | - | 12,805 |
03.10.24 17:14:13 | - | 12,800 |
03.10.24 17:14:09 | - | 12,805 |
03.10.24 17:13:56 | - | 12,790 |
03.10.24 17:13:50 | - | 12,795 |
03.10.24 17:13:44 | - | 12,790 |
03.10.24 17:13:32 | - | 12,810 |
03.10.24 17:13:32 | - | 12,795 |
03.10.24 17:13:22 | - | 12,810 |
03.10.24 17:13:21 | - | 12,805 |
03.10.24 17:13:14 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:13 | - | 12,805 |
03.10.24 17:11:59 | - | 12,810 |
03.10.24 17:11:58 | - | 12,815 |
03.10.24 17:11:56 | - | 12,805 |
03.10.24 17:11:55 | - | 12,810 |
03.10.24 17:11:55 | - | 12,805 |
03.10.24 17:11:54 | - | 12,805 |
03.10.24 17:11:53 | - | 12,835 |
03.10.24 17:11:45 | - | 12,830 |
03.10.24 17:10:45 | - | 12,835 |
03.10.24 17:10:37 | - | 12,830 |
03.10.24 17:10:33 | - | 12,835 |
03.10.24 17:10:26 | - | 12,830 |
03.10.24 17:10:06 | - | 12,835 |
03.10.24 17:10:04 | - | 12,835 |