EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:22 | - | 20,960 |
30.09.24 16:37:18 | - | 20,960 |
30.09.24 16:37:16 | - | 20,950 |
30.09.24 16:37:14 | - | 20,960 |
30.09.24 16:37:11 | - | 20,950 |
30.09.24 16:37:10 | - | 20,960 |
30.09.24 16:37:03 | - | 20,970 |
30.09.24 16:36:46 | - | 20,970 |
30.09.24 16:35:16 | - | 20,970 |
30.09.24 16:35:15 | - | 20,970 |
30.09.24 16:33:00 | - | 20,970 |
30.09.24 16:30:33 | - | 20,960 |
30.09.24 16:29:10 | - | 20,970 |
30.09.24 16:29:09 | - | 20,960 |
30.09.24 16:29:07 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:05 | - | 20,960 |
30.09.24 16:29:01 | - | 20,960 |
30.09.24 16:28:26 | - | 20,970 |
30.09.24 16:28:15 | - | 20,960 |
30.09.24 16:26:45 | - | 20,960 |
30.09.24 16:25:45 | - | 20,960 |
30.09.24 16:25:34 | - | 20,960 |
30.09.24 16:24:45 | - | 20,950 |
30.09.24 16:24:44 | - | 20,960 |
30.09.24 16:24:43 | - | 20,950 |
30.09.24 16:24:35 | - | 20,950 |
30.09.24 16:22:57 | - | 20,930 |
30.09.24 16:22:36 | - | 20,910 |
30.09.24 16:22:33 | - | 20,920 |
30.09.24 16:22:24 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:14 | - | 20,920 |
30.09.24 16:21:54 | - | 20,920 |
30.09.24 16:21:07 | - | 20,940 |
30.09.24 16:21:05 | - | 20,940 |
30.09.24 16:20:58 | - | 20,940 |
30.09.24 16:19:50 | - | 20,950 |
30.09.24 16:19:13 | - | 20,950 |
30.09.24 16:19:11 | - | 20,950 |
30.09.24 16:18:33 | - | 20,960 |
30.09.24 16:18:32 | - | 20,950 |
30.09.24 16:18:14 | - | 20,960 |
30.09.24 16:17:59 | - | 20,960 |
30.09.24 16:17:11 | - | 20,960 |
30.09.24 16:16:39 | - | 20,960 |
30.09.24 16:14:30 | - | 20,960 |