EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:03 | 0 | 14,920 |
| 23.10.25 08:16:02 | 0 | 14,830 |
| 22.10.25 08:16:02 | 0 | 14,810 |
| 21.10.25 08:16:03 | 0 | 14,880 |
| 20.10.25 11:22:59 | 44 | 14,840 |
| 20.10.25 11:16:29 | 20 | 14,800 |
| 20.10.25 08:16:02 | 0 | 14,890 |
| 17.10.25 15:30:52 | 140 | 14,810 |
| 17.10.25 08:16:03 | 0 | 14,450 |
| 16.10.25 08:16:04 | 0 | 14,410 |
| 15.10.25 08:16:01 | 0 | 14,330 |
| 14.10.25 08:16:02 | 0 | 14,360 |
| 13.10.25 09:29:48 | 110 | 14,490 |
| 13.10.25 08:32:29 | 0 | 14,380 |
| 10.10.25 08:16:03 | 0 | 14,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:16:03 | 0 | 14,560 |
| 08.10.25 08:16:03 | 0 | 14,710 |
| 07.10.25 08:16:03 | 0 | 14,690 |
| 06.10.25 08:16:02 | 0 | 15,030 |
| 03.10.25 08:16:03 | 0 | 14,900 |
| 02.10.25 08:16:04 | 0 | 14,910 |
| 01.10.25 08:16:03 | 0 | 14,790 |
| 30.09.25 14:22:10 | 50 | 14,830 |
| 30.09.25 08:16:04 | 0 | 14,610 |
| 29.09.25 08:16:03 | 0 | 14,760 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login