EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:03 | 0 | 12,920 |
| 28.01.26 08:16:02 | 0 | 12,950 |
| 27.01.26 08:16:03 | 0 | 13,120 |
| 26.01.26 08:05:30 | 77 | 13,290 |
| 23.01.26 08:16:05 | 0 | 13,100 |
| 22.01.26 10:12:25 | 120 | 13,150 |
| 22.01.26 08:16:02 | 0 | 13,080 |
| 21.01.26 11:01:26 | 650 | 12,700 |
| 21.01.26 08:22:24 | 0 | 12,520 |
| 20.01.26 08:16:03 | 0 | 12,650 |
| 19.01.26 08:10:09 | 533 | 12,920 |
| 16.01.26 08:16:03 | 0 | 13,510 |
| 15.01.26 08:16:03 | 0 | 13,320 |
| 14.01.26 08:16:03 | 0 | 13,100 |
| 13.01.26 08:16:03 | 0 | 13,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 08:16:01 | 0 | 13,210 |
| 09.01.26 08:16:03 | 0 | 13,060 |
| 08.01.26 09:47:51 | 100 | 13,100 |
| 08.01.26 08:16:03 | 0 | 13,210 |
| 07.01.26 08:16:03 | 0 | 13,310 |
| 06.01.26 17:07:03 | 60 | 13,600 |
| 06.01.26 08:16:03 | 0 | 13,420 |
| 05.01.26 08:16:02 | 0 | 13,630 |
| 02.01.26 09:51:18 | 0 | 13,300 |
| 02.01.26 08:16:01 | 0 | 13,410 |
| 30.12.25 08:16:03 | 0 | 13,240 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login