EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 15,030 |
03.10.25 08:16:03 | 0 | 14,900 |
02.10.25 08:16:04 | 0 | 14,910 |
01.10.25 08:16:03 | 0 | 14,790 |
30.09.25 14:22:10 | 50 | 14,830 |
30.09.25 08:16:04 | 0 | 14,610 |
29.09.25 08:16:03 | 0 | 14,760 |
26.09.25 14:47:01 | 550 | 14,770 |
26.09.25 08:16:01 | 0 | 14,910 |
25.09.25 16:03:26 | 500 | 14,820 |
25.09.25 14:46:07 | 145 | 14,750 |
25.09.25 08:16:03 | 0 | 15,060 |
24.09.25 08:16:03 | 0 | 15,270 |
23.09.25 14:07:06 | 400 | 15,540 |
23.09.25 08:16:03 | 0 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:03 | 0 | 15,610 |
19.09.25 08:16:03 | 0 | 15,510 |
18.09.25 08:16:03 | 0 | 15,940 |
17.09.25 08:16:03 | 0 | 15,910 |
16.09.25 08:16:01 | 0 | 16,010 |
15.09.25 08:16:02 | 0 | 15,960 |
12.09.25 08:16:03 | 0 | 16,010 |
11.09.25 08:16:03 | 0 | 16,020 |
10.09.25 13:11:31 | 500 | 16,170 |
10.09.25 08:16:03 | 0 | 16,280 |
09.09.25 08:16:03 | 0 | 16,170 |
08.09.25 08:16:03 | 0 | 16,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login