EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 18,820 |
02.07.24 08:16:03 | 0 | 18,895 |
01.07.24 08:16:02 | 0 | 19,105 |
28.06.24 08:16:03 | 0 | 19,210 |
27.06.24 08:16:03 | 0 | 18,920 |
26.06.24 08:16:01 | 0 | 19,115 |
25.06.24 08:16:01 | 0 | 18,910 |
24.06.24 08:16:03 | 0 | 18,930 |
21.06.24 08:16:03 | 0 | 19,275 |
20.06.24 08:16:04 | 0 | 19,155 |
19.06.24 08:16:03 | 0 | 18,805 |
18.06.24 08:16:03 | 0 | 18,700 |
17.06.24 08:16:03 | 0 | 18,250 |
14.06.24 08:16:03 | 0 | 18,690 |
13.06.24 08:16:01 | 0 | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:16:02 | 0 | 18,770 |
11.06.24 08:16:03 | 0 | 18,465 |
10.06.24 08:07:04 | 278 | 18,355 |
07.06.24 08:16:03 | 0 | 18,600 |
06.06.24 08:16:02 | 0 | 18,680 |
05.06.24 10:11:29 | 20 | 18,675 |
05.06.24 08:16:04 | 0 | 18,755 |
04.06.24 08:16:02 | 0 | 19,915 |
Keine Daten verfügbar