EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:16 | 600 | 19,2650 |
09:15:01 | 0 | 18,9200 |
08:15:01 | 0 | 18,8250 |
02.07.24 17:25:31 | 0 | 18,7800 |
02.07.24 17:20:01 | 0 | 18,7750 |
02.07.24 12:45:22 | 100 | 18,7300 |
02.07.24 09:40:25 | 12 | 18,7350 |
02.07.24 09:15:01 | 0 | 18,7950 |
02.07.24 08:15:01 | 0 | 18,8950 |
02.07.24 08:01:32 | 0 | 18,8950 |
01.07.24 17:42:19 | 0 | 18,8950 |
01.07.24 17:20:01 | 0 | 18,9300 |
01.07.24 13:51:56 | 1 | 19,0150 |
01.07.24 09:15:01 | 0 | 19,1700 |
01.07.24 08:15:01 | 0 | 19,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:10:44 | 0 | 19,1100 |
01.07.24 08:00:18 | 300 | 19,2750 |
28.06.24 17:20:01 | 0 | 19,0550 |
28.06.24 17:15:35 | 0 | 19,0300 |
28.06.24 11:09:35 | 50 | 19,2200 |
28.06.24 09:43:12 | 1,00 Tsd. | 19,3000 |
28.06.24 09:15:01 | 0 | 19,3050 |
28.06.24 08:15:01 | 0 | 19,2100 |
28.06.24 08:04:57 | 0 | 19,2100 |
28.06.24 08:02:32 | 0 | 19,2100 |
27.06.24 19:44:47 | 333 | 19,1900 |
27.06.24 17:20:01 | 0 | 19,2800 |
27.06.24 17:16:01 | 0 | 19,2700 |
27.06.24 14:58:13 | 25 | 19,1600 |
27.06.24 09:15:01 | 0 | 19,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:15:01 | 0 | 18,9200 |
27.06.24 08:03:05 | 0 | 18,9200 |
26.06.24 17:20:01 | 0 | 18,9850 |
26.06.24 17:15:31 | 0 | 18,9950 |
26.06.24 10:52:37 | 10 | 19,1300 |
26.06.24 09:15:01 | 0 | 19,0200 |
26.06.24 08:15:01 | 0 | 19,1100 |
26.06.24 08:04:50 | 0 | 19,1100 |
25.06.24 17:20:01 | 0 | 19,0750 |
25.06.24 17:16:51 | 0 | 19,0650 |
25.06.24 15:12:14 | 300 | 19,0450 |
25.06.24 09:15:01 | 0 | 19,0150 |
25.06.24 08:15:01 | 0 | 18,9100 |
25.06.24 08:09:27 | 0 | 18,9250 |
24.06.24 17:20:01 | 0 | 19,1100 |