EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:46 | 221 | 19,300 |
16:49:46 | 150 | 19,300 |
16:49:45 | 223 | 19,290 |
16:49:45 | 570 | 19,285 |
16:49:45 | 678 | 19,280 |
16:49:24 | 673 | 19,285 |
16:48:51 | 210 | 19,285 |
16:47:34 | 590 | 19,275 |
16:47:34 | 117 | 19,275 |
16:47:34 | 34 | 19,280 |
16:47:34 | 1,05 Tsd. | 19,280 |
16:47:34 | 303 | 19,285 |
16:47:34 | 269 | 19,290 |
16:47:34 | 2 | 19,290 |
16:47:34 | 736 | 19,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:34 | 500 | 19,285 |
16:47:23 | 600 | 19,280 |
16:46:56 | 125 | 19,275 |
16:46:55 | 248 | 19,275 |
16:46:55 | 197 | 19,280 |
16:46:55 | 350 | 19,280 |
16:46:55 | 2 | 19,275 |
16:46:55 | 2,47 Tsd. | 19,275 |
16:46:55 | 432 | 19,280 |
16:46:55 | 798 | 19,285 |
16:45:15 | 77 | 19,285 |
16:45:15 | 81 | 19,285 |
16:45:15 | 36 | 19,285 |
16:44:06 | 417 | 19,280 |
16:43:45 | 432 | 19,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | 1,39 Tsd. | 19,280 |
16:43:45 | 679 | 19,285 |
16:43:10 | 208 | 19,285 |
16:43:10 | 219 | 19,285 |
16:42:43 | 708 | 19,285 |
16:42:27 | 249 | 19,285 |
16:41:03 | 1,02 Tsd. | 19,285 |
16:40:57 | 51 | 19,290 |
16:40:57 | 108 | 19,290 |
16:40:57 | 51 | 19,290 |
16:38:56 | 256 | 19,285 |
16:38:56 | 240 | 19,290 |
16:38:53 | 209 | 19,295 |
16:38:52 | 271 | 19,295 |
16:38:32 | 30 | 19,295 |