EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:44 | 13 | 14,810 |
10:15:58 | 98 | 14,790 |
10:10:33 | 391 | 14,830 |
10:10:27 | 323 | 14,820 |
10:09:05 | 822 | 14,810 |
10:06:38 | 146 | 14,810 |
10:06:02 | 12 | 14,800 |
10:05:31 | 603 | 14,790 |
10:04:56 | 522 | 14,790 |
10:04:52 | 3,48 Tsd. | 14,800 |
10:04:52 | 1,02 Tsd. | 14,800 |
10:04:16 | 600 | 14,790 |
10:03:25 | 512 | 14,800 |
10:03:25 | 632 | 14,800 |
10:03:12 | 254 | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:38 | 1,73 Tsd. | 14,820 |
10:02:38 | 135 | 14,810 |
10:02:38 | 745 | 14,810 |
10:02:02 | 117 | 14,800 |
10:01:22 | 363 | 14,810 |
10:01:22 | 852 | 14,810 |
10:00:04 | 90 | 14,800 |
10:00:00 | 11 | 14,800 |
10:00:00 | 383 | 14,800 |
09:59:43 | 415 | 14,790 |
09:57:46 | 29 | 14,780 |
09:56:48 | 98 | 14,790 |
09:56:35 | 281 | 14,780 |
09:56:09 | 47 | 14,770 |
09:56:09 | 771 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:38 | 208 | 14,780 |
09:55:09 | 3,77 Tsd. | 14,770 |
09:55:09 | 3,26 Tsd. | 14,770 |
09:55:09 | 2,88 Tsd. | 14,770 |
09:54:47 | 763 | 14,780 |
09:54:05 | 203 | 14,790 |
09:54:03 | 20 | 14,810 |
09:51:10 | 239 | 14,800 |
09:50:51 | 4,35 Tsd. | 14,800 |
09:50:31 | 201 | 14,810 |
09:50:31 | 11 | 14,810 |
09:49:18 | 365 | 14,820 |
09:49:18 | 1,61 Tsd. | 14,810 |
09:48:00 | 622 | 14,800 |
09:47:46 | 408 | 14,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login