EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:07 | 0 | 14,810 |
10:00:08 | 0 | 14,800 |
09:58:59 | 1,10 Tsd. | 14,790 |
09:58:54 | 1,00 Tsd. | 14,790 |
09:57:04 | 0 | 14,790 |
09:56:12 | 0 | 14,770 |
09:56:05 | 0 | 14,770 |
09:45:06 | 0 | 14,840 |
09:37:25 | 736 | 14,880 |
09:37:21 | 400 | 14,880 |
09:30:07 | 0 | 14,890 |
09:21:03 | 200 | 14,910 |
09:18:19 | 50 | 14,900 |
09:15:12 | 0 | 14,910 |
09:09:19 | 80 | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | 0 | 14,980 |
08:45:10 | 0 | 15,040 |
08:40:12 | 0 | 15,040 |
08:30:07 | 0 | 15,040 |
08:26:11 | 0 | 15,040 |
08:15:12 | 0 | 15,040 |
07:45:04 | 0 | 15,030 |
03.10.25 21:55:04 | 0 | 14,880 |
03.10.25 21:45:06 | 0 | 14,880 |
03.10.25 21:30:08 | 0 | 14,880 |
03.10.25 21:15:09 | 0 | 14,880 |
03.10.25 21:00:11 | 0 | 14,880 |
03.10.25 20:45:09 | 0 | 14,880 |
03.10.25 20:30:09 | 0 | 14,880 |
03.10.25 20:15:08 | 0 | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:01:14 | 0 | 14,870 |
03.10.25 19:45:09 | 0 | 14,880 |
03.10.25 19:30:07 | 0 | 14,900 |
03.10.25 19:15:04 | 0 | 14,910 |
03.10.25 19:00:17 | 0 | 14,910 |
03.10.25 18:45:11 | 0 | 14,880 |
03.10.25 18:30:09 | 0 | 14,900 |
03.10.25 18:15:09 | 0 | 14,900 |
03.10.25 18:00:15 | 0 | 14,900 |
03.10.25 17:45:11 | 0 | 14,880 |
03.10.25 17:35:10 | 0 | 14,950 |
03.10.25 17:15:11 | 0 | 14,930 |
03.10.25 17:00:12 | 0 | 14,960 |
03.10.25 16:45:07 | 0 | 14,930 |
03.10.25 16:30:10 | 0 | 14,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login