EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:03:37 | - | 19,140 |
03.04.25 22:00:12 | - | 19,190 |
03.04.25 22:00:09 | - | 19,135 |
03.04.25 21:59:51 | - | 19,180 |
03.04.25 21:59:14 | - | 19,170 |
03.04.25 21:59:04 | - | 19,180 |
03.04.25 21:58:43 | - | 19,190 |
03.04.25 21:58:32 | - | 19,180 |
03.04.25 21:58:01 | - | 19,170 |
03.04.25 21:58:00 | - | 19,210 |
03.04.25 21:57:39 | - | 19,210 |
03.04.25 21:57:35 | - | 19,210 |
03.04.25 21:57:27 | - | 19,210 |
03.04.25 21:57:17 | - | 19,210 |
03.04.25 21:57:04 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:56:47 | - | 19,210 |
03.04.25 21:56:45 | - | 19,215 |
03.04.25 21:56:44 | - | 19,210 |
03.04.25 21:56:43 | - | 19,215 |
03.04.25 21:56:42 | - | 19,215 |
03.04.25 21:56:32 | - | 19,215 |
03.04.25 21:56:18 | - | 19,210 |
03.04.25 21:56:00 | - | 19,215 |
03.04.25 21:55:51 | - | 19,215 |
03.04.25 21:55:46 | - | 19,220 |
03.04.25 21:55:31 | - | 19,265 |
03.04.25 21:55:26 | - | 19,270 |
03.04.25 21:55:09 | - | 19,265 |
03.04.25 21:55:04 | - | 19,220 |
03.04.25 21:55:02 | - | 19,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:54:53 | - | 19,225 |
03.04.25 21:54:52 | - | 19,220 |
03.04.25 21:54:44 | - | 19,220 |
03.04.25 21:54:39 | - | 19,220 |
03.04.25 21:54:34 | - | 19,215 |
03.04.25 21:54:31 | - | 19,215 |
03.04.25 21:54:22 | - | 19,215 |
03.04.25 21:54:21 | - | 19,220 |
03.04.25 21:54:18 | - | 19,215 |
03.04.25 21:54:14 | - | 19,220 |
03.04.25 21:54:03 | - | 19,215 |
03.04.25 21:54:01 | - | 19,215 |
03.04.25 21:53:49 | - | 19,220 |
03.04.25 21:53:44 | - | 19,225 |
03.04.25 21:53:37 | - | 19,225 |