EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:44 | - | 19,480 |
25.04.25 22:00:11 | - | 19,420 |
25.04.25 22:00:07 | - | 19,470 |
25.04.25 21:56:18 | - | 19,460 |
25.04.25 21:49:07 | - | 19,440 |
25.04.25 21:43:18 | - | 19,430 |
25.04.25 21:41:22 | - | 19,410 |
25.04.25 21:28:14 | - | 19,430 |
25.04.25 21:21:25 | - | 19,450 |
25.04.25 21:15:12 | - | 19,440 |
25.04.25 21:00:13 | - | 19,450 |
25.04.25 20:54:36 | - | 19,460 |
25.04.25 20:51:38 | - | 19,440 |
25.04.25 20:44:12 | - | 19,460 |
25.04.25 20:37:29 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:21:20 | - | 19,440 |
25.04.25 20:09:12 | - | 19,420 |
25.04.25 20:02:35 | - | 19,410 |
25.04.25 19:59:01 | - | 19,390 |
25.04.25 19:56:13 | - | 19,370 |
25.04.25 19:50:23 | - | 19,390 |
25.04.25 19:49:56 | - | 19,410 |
25.04.25 19:49:47 | - | 19,390 |
25.04.25 19:44:24 | - | 19,410 |
25.04.25 19:41:46 | - | 19,430 |
25.04.25 19:40:49 | - | 19,420 |
25.04.25 19:40:07 | - | 19,400 |
25.04.25 19:38:53 | - | 19,420 |
25.04.25 19:38:49 | - | 19,400 |
25.04.25 19:38:27 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:26:45 | - | 19,450 |
25.04.25 19:22:30 | - | 19,440 |
25.04.25 19:14:54 | - | 19,450 |
25.04.25 19:00:15 | - | 19,430 |
25.04.25 18:47:26 | - | 19,420 |
25.04.25 18:43:23 | - | 19,440 |
25.04.25 18:34:13 | - | 19,430 |
25.04.25 18:13:11 | - | 19,420 |
25.04.25 18:07:21 | - | 19,400 |
25.04.25 18:06:07 | - | 19,420 |
25.04.25 18:04:28 | - | 19,400 |
25.04.25 18:01:30 | - | 19,420 |
25.04.25 17:56:46 | - | 19,400 |
25.04.25 17:50:51 | - | 19,390 |
25.04.25 17:44:52 | - | 19,370 |