EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:50 | 110 | 18,950 |
16:12:16 | 500 | 19,000 |
16:12:16 | 500 | 19,000 |
16:09:08 | 6 | 19,020 |
16:03:27 | 100 | 19,040 |
16:03:08 | 500 | 19,030 |
16:01:01 | 150 | 19,035 |
16:00:02 | 180 | 19,030 |
15:55:44 | 100 | 19,025 |
15:52:33 | 130 | 19,030 |
15:50:00 | 550 | 19,035 |
15:40:22 | 1 | 19,020 |
15:38:34 | 143 | 19,030 |
15:37:09 | 79 | 19,015 |
15:20:20 | 350 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:12 | 450 | 19,025 |
14:59:22 | 163 | 19,020 |
14:15:40 | 250 | 19,020 |
14:09:37 | 30 | 19,045 |
14:04:26 | 100 | 19,030 |
14:03:01 | 68 | 19,025 |
14:01:52 | 500 | 19,025 |
14:01:16 | 5 | 19,035 |
14:01:09 | 1 | 19,025 |
13:52:20 | 150 | 19,020 |
13:52:08 | 550 | 19,020 |
13:49:20 | 50 | 19,020 |
13:49:20 | 450 | 19,020 |
13:46:12 | 400 | 19,025 |
13:45:57 | 100 | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | 38 | 19,015 |
13:39:39 | 70 | 19,025 |
13:38:47 | 40 | 19,025 |
13:31:21 | 1 | 19,005 |
13:29:06 | 53 | 19,010 |
13:28:36 | 96 | 19,020 |
13:09:50 | 30 | 19,010 |
13:08:37 | 250 | 19,010 |
13:03:11 | 350 | 19,020 |
12:45:12 | 28 | 19,000 |
12:30:06 | 1 | 19,000 |
12:27:11 | 90 | 19,010 |
12:08:17 | 60 | 19,040 |
12:06:11 | 26 | 19,045 |
11:55:03 | 200 | 19,040 |