EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:03 | 1 | 14,090 |
| 07:55:19 | 1,00 Tsd. | 14,050 |
| 07:55:05 | 375 | 14,040 |
| 07:48:32 | 3,63 Tsd. | 14,040 |
| 07:47:58 | 375 | 14,040 |
| 07:45:21 | 250 | 14,000 |
| 07:38:53 | 100 | 14,040 |
| 07:34:38 | 375 | 14,040 |
| 07:34:30 | 250 | 14,000 |
| 07:34:27 | 2,00 Tsd. | 14,000 |
| 11.03.26 21:59:01 | 100 | 14,300 |
| 11.03.26 21:57:24 | 1 | 14,300 |
| 11.03.26 21:56:02 | 7 | 14,300 |
| 11.03.26 21:52:06 | 40 | 14,300 |
| 11.03.26 21:38:19 | 115 | 14,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:38:19 | 500 | 14,170 |
| 11.03.26 21:37:56 | 375 | 14,160 |
| 11.03.26 21:20:38 | 150 | 14,160 |
| 11.03.26 21:17:04 | 10 | 14,160 |
| 11.03.26 20:38:52 | 100 | 14,160 |
| 11.03.26 20:35:56 | 46 | 14,160 |
| 11.03.26 20:32:27 | 300 | 14,160 |
| 11.03.26 20:27:31 | 100 | 14,160 |
| 11.03.26 20:24:49 | 30 | 14,160 |
| 11.03.26 20:20:21 | 26 | 14,160 |
| 11.03.26 20:20:21 | 70 | 14,160 |
| 11.03.26 20:10:50 | 215 | 14,160 |
| 11.03.26 20:04:21 | 30 | 14,160 |
| 11.03.26 19:58:58 | 200 | 14,080 |
| 11.03.26 19:22:00 | 43 | 14,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 19:14:43 | 400 | 14,170 |
| 11.03.26 19:11:48 | 140 | 14,170 |
| 11.03.26 18:24:14 | 250 | 14,080 |
| 11.03.26 18:23:52 | 250 | 14,110 |
| 11.03.26 18:09:39 | 100 | 14,110 |
| 11.03.26 17:55:03 | 250 | 14,210 |
| 11.03.26 17:53:13 | 25 | 14,210 |
| 11.03.26 17:52:54 | 425 | 14,210 |
| 11.03.26 17:15:54 | 200 | 14,220 |
| 11.03.26 17:10:41 | 750 | 14,190 |
| 11.03.26 17:05:07 | 650 | 14,180 |
| 11.03.26 17:04:46 | 350 | 14,170 |
| 11.03.26 17:04:46 | 750 | 14,170 |
| 11.03.26 17:04:46 | 750 | 14,170 |
| 11.03.26 17:04:46 | 750 | 14,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login