EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:24 | 1,07 Tsd. | 15,020 |
| 24.10.25 21:52:10 | 537 | 15,020 |
| 24.10.25 21:19:18 | 70 | 15,090 |
| 24.10.25 20:24:52 | 5 | 15,090 |
| 24.10.25 20:18:24 | 198 | 15,090 |
| 24.10.25 20:18:06 | 250 | 15,090 |
| 24.10.25 20:18:00 | 350 | 15,090 |
| 24.10.25 20:06:56 | 350 | 15,090 |
| 24.10.25 20:03:07 | 10 | 15,020 |
| 24.10.25 19:41:14 | 100 | 15,020 |
| 24.10.25 19:40:22 | 60 | 15,090 |
| 24.10.25 19:13:06 | 500 | 15,020 |
| 24.10.25 19:12:44 | 50 | 15,090 |
| 24.10.25 18:43:02 | 13 | 15,090 |
| 24.10.25 18:31:17 | 100 | 15,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:23:59 | 200 | 15,090 |
| 24.10.25 18:08:50 | 100 | 15,090 |
| 24.10.25 18:07:33 | 200 | 15,090 |
| 24.10.25 18:01:58 | 42 | 15,020 |
| 24.10.25 17:59:06 | 315 | 15,090 |
| 24.10.25 17:58:58 | 435 | 15,090 |
| 24.10.25 17:22:27 | 200 | 15,060 |
| 24.10.25 17:17:34 | 200 | 15,040 |
| 24.10.25 17:01:08 | 100 | 15,030 |
| 24.10.25 16:59:12 | 134 | 15,020 |
| 24.10.25 16:52:30 | 20 | 15,050 |
| 24.10.25 16:47:02 | 700 | 15,040 |
| 24.10.25 16:44:38 | 600 | 15,030 |
| 24.10.25 16:43:30 | 700 | 15,030 |
| 24.10.25 16:42:29 | 700 | 15,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:33:23 | 300 | 15,030 |
| 24.10.25 16:29:07 | 500 | 15,030 |
| 24.10.25 16:29:06 | 35 | 15,030 |
| 24.10.25 16:13:43 | 67 | 15,010 |
| 24.10.25 16:13:06 | 250 | 15,030 |
| 24.10.25 16:12:45 | 700 | 15,030 |
| 24.10.25 16:10:33 | 2 | 15,030 |
| 24.10.25 16:10:27 | 15 | 15,040 |
| 24.10.25 16:09:50 | 700 | 15,030 |
| 24.10.25 16:05:42 | 350 | 15,030 |
| 24.10.25 16:05:29 | 700 | 15,030 |
| 24.10.25 16:05:13 | 700 | 15,020 |
| 24.10.25 16:01:12 | 100 | 15,010 |
| 24.10.25 15:59:49 | 150 | 15,010 |
| 24.10.25 15:59:41 | 700 | 15,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login