EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:09:11 | 5 | 19,650 |
25.04.25 21:03:29 | 25 | 19,650 |
25.04.25 20:47:39 | 50 | 19,650 |
25.04.25 20:42:25 | 100 | 19,660 |
25.04.25 20:04:40 | 20 | 19,620 |
25.04.25 20:01:43 | 4 | 19,610 |
25.04.25 19:48:44 | 150 | 19,620 |
25.04.25 19:48:07 | 275 | 19,520 |
25.04.25 19:48:00 | 105 | 19,620 |
25.04.25 19:45:22 | 275 | 19,620 |
25.04.25 19:31:28 | 270 | 19,500 |
25.04.25 19:06:49 | 25 | 19,500 |
25.04.25 19:05:17 | 275 | 19,500 |
25.04.25 18:57:46 | 30 | 19,640 |
25.04.25 18:46:52 | 100 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:32:32 | 10 | 19,630 |
25.04.25 18:15:34 | 39 | 19,620 |
25.04.25 18:04:23 | 35 | 19,620 |
25.04.25 18:02:18 | 146 | 19,600 |
25.04.25 17:47:25 | 195 | 19,550 |
25.04.25 17:47:25 | 275 | 19,550 |
25.04.25 17:47:24 | 275 | 19,550 |
25.04.25 17:46:30 | 275 | 19,540 |
25.04.25 17:45:17 | 40 | 19,400 |
25.04.25 17:42:27 | 50 | 19,550 |
25.04.25 17:41:21 | 250 | 19,550 |
25.04.25 17:11:29 | 70 | 19,400 |
25.04.25 17:06:29 | 3 | 19,400 |
25.04.25 16:37:59 | 103 | 19,420 |
25.04.25 16:37:43 | 51 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:35:07 | 60 | 19,400 |
25.04.25 16:30:27 | 510 | 19,400 |
25.04.25 16:28:28 | 125 | 19,430 |
25.04.25 16:19:23 | 15 | 19,440 |
25.04.25 16:10:37 | 100 | 19,470 |
25.04.25 16:05:38 | 372 | 19,420 |
25.04.25 15:57:39 | 300 | 19,430 |
25.04.25 15:51:53 | 85 | 19,470 |
25.04.25 15:49:58 | 103 | 19,460 |
25.04.25 15:47:15 | 400 | 19,460 |
25.04.25 15:42:13 | 350 | 19,460 |
25.04.25 15:39:35 | 149 | 19,450 |
25.04.25 15:39:35 | 351 | 19,450 |
25.04.25 15:39:25 | 550 | 19,450 |
25.04.25 15:39:02 | 550 | 19,460 |