EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:27 | 28 | 16,350 |
| 18:54:40 | 8 | 16,270 |
| 18:52:12 | 4 | 16,410 |
| 18:50:51 | 200 | 16,270 |
| 18:38:03 | 200 | 16,400 |
| 18:30:58 | 100 | 16,320 |
| 18:26:57 | 30 | 16,340 |
| 18:26:57 | 80 | 16,300 |
| 18:02:43 | 210 | 16,280 |
| 18:02:12 | 15 | 16,280 |
| 17:56:50 | 4 | 16,420 |
| 17:55:35 | 310 | 16,270 |
| 17:55:20 | 64 | 16,410 |
| 17:53:22 | 34 | 16,260 |
| 17:51:41 | 228 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:03 | 300 | 16,250 |
| 17:48:57 | 845 | 16,250 |
| 17:48:21 | 555 | 16,320 |
| 17:37:22 | 840 | 16,320 |
| 17:37:19 | 1,79 Tsd. | 16,320 |
| 17:29:58 | 597 | 16,350 |
| 17:29:01 | 450 | 16,350 |
| 17:27:27 | 1,71 Tsd. | 16,350 |
| 17:27:09 | 650 | 16,380 |
| 17:26:10 | 650 | 16,380 |
| 17:23:10 | 170 | 16,400 |
| 17:22:10 | 100 | 16,440 |
| 17:20:12 | 61 | 16,420 |
| 17:19:54 | 570 | 16,410 |
| 17:18:32 | 650 | 16,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:57 | 269 | 16,440 |
| 17:10:14 | 650 | 16,460 |
| 17:08:40 | 100 | 16,410 |
| 17:07:57 | 61 | 16,410 |
| 17:07:17 | 250 | 16,410 |
| 17:07:01 | 100 | 16,400 |
| 17:00:01 | 400 | 16,410 |
| 16:58:10 | 250 | 16,400 |
| 16:56:00 | 250 | 16,400 |
| 16:55:59 | 1,79 Tsd. | 16,400 |
| 16:55:49 | 400 | 16,410 |
| 16:48:56 | 65 | 16,460 |
| 16:41:31 | 63 | 16,490 |
| 16:37:30 | 5 | 16,450 |
| 16:36:33 | 3 | 16,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login