EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:03 | 50 | 18,160 |
19:24:41 | 200 | 18,180 |
19:18:37 | 300 | 18,180 |
19:18:29 | 57 | 18,180 |
19:16:12 | 2 | 18,170 |
19:16:01 | 3 | 18,170 |
19:09:02 | 300 | 18,030 |
19:02:16 | 1 | 18,070 |
19:00:18 | 3 | 18,110 |
18:54:54 | 290 | 17,900 |
18:53:27 | 710 | 17,910 |
18:47:06 | 2 | 17,900 |
18:40:49 | 55 | 17,920 |
18:40:33 | 56 | 18,160 |
18:40:06 | 13 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:50 | 300 | 18,130 |
18:36:32 | 300 | 18,110 |
18:36:23 | 300 | 18,110 |
18:34:42 | 300 | 18,110 |
18:32:14 | 30 | 18,040 |
18:23:56 | 200 | 17,830 |
18:22:20 | 100 | 17,960 |
18:18:09 | 15 | 17,980 |
18:08:26 | 10 | 17,940 |
18:06:26 | 100 | 17,970 |
18:05:43 | 278 | 17,990 |
18:03:59 | 125 | 18,000 |
18:00:39 | 500 | 18,000 |
18:00:23 | 100 | 18,010 |
17:58:17 | 20 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:53 | 300 | 18,010 |
17:47:42 | 4 | 18,210 |
17:45:29 | 105 | 18,260 |
17:44:21 | 150 | 18,220 |
17:44:12 | 223 | 18,220 |
17:38:09 | 280 | 18,180 |
17:24:53 | 350 | 17,970 |
17:12:27 | 277 | 18,050 |
17:10:59 | 110 | 18,100 |
17:10:43 | 500 | 18,110 |
17:08:18 | 250 | 18,190 |
17:06:25 | 350 | 18,190 |
17:05:09 | 5 | 18,230 |
17:04:52 | 470 | 18,180 |
16:58:20 | 400 | 18,140 |