EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:38 | 95 | 16,340 |
| 20:48:58 | 13 | 16,340 |
| 20:48:07 | 451 | 16,340 |
| 20:47:43 | 399 | 16,340 |
| 20:41:22 | 367 | 16,340 |
| 20:24:54 | 200 | 16,260 |
| 20:23:16 | 150 | 16,260 |
| 20:20:23 | 12 | 16,260 |
| 19:56:09 | 100 | 16,260 |
| 19:43:27 | 100 | 16,270 |
| 19:38:53 | 14 | 16,260 |
| 19:36:16 | 25 | 16,340 |
| 19:30:53 | 33 | 16,270 |
| 19:26:55 | 125 | 16,270 |
| 19:24:06 | 200 | 16,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:27 | 28 | 16,350 |
| 18:54:40 | 8 | 16,270 |
| 18:52:12 | 4 | 16,410 |
| 18:50:51 | 200 | 16,270 |
| 18:38:03 | 200 | 16,400 |
| 18:30:58 | 100 | 16,320 |
| 18:26:57 | 30 | 16,340 |
| 18:26:57 | 80 | 16,300 |
| 18:02:43 | 210 | 16,280 |
| 18:02:12 | 15 | 16,280 |
| 17:56:50 | 4 | 16,420 |
| 17:55:35 | 310 | 16,270 |
| 17:55:20 | 64 | 16,410 |
| 17:53:22 | 34 | 16,260 |
| 17:51:41 | 228 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:03 | 300 | 16,250 |
| 17:48:57 | 845 | 16,250 |
| 17:48:21 | 555 | 16,320 |
| 17:37:22 | 840 | 16,320 |
| 17:37:19 | 1,79 Tsd. | 16,320 |
| 17:29:58 | 597 | 16,350 |
| 17:29:01 | 450 | 16,350 |
| 17:27:27 | 1,71 Tsd. | 16,350 |
| 17:27:09 | 650 | 16,380 |
| 17:26:10 | 650 | 16,380 |
| 17:23:10 | 170 | 16,400 |
| 17:22:10 | 100 | 16,440 |
| 17:20:12 | 61 | 16,420 |
| 17:19:54 | 570 | 16,410 |
| 17:18:32 | 650 | 16,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login