EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:57 | 450 | 14,050 |
| 09:19:53 | 808 | 14,040 |
| 09:18:41 | 300 | 14,060 |
| 09:17:18 | 150 | 14,050 |
| 09:16:31 | 373 | 14,050 |
| 09:15:06 | 200 | 14,050 |
| 09:05:36 | 500 | 14,120 |
| 08:50:44 | 250 | 14,050 |
| 08:50:43 | 375 | 14,050 |
| 08:50:15 | 375 | 14,050 |
| 08:44:13 | 250 | 14,090 |
| 08:44:05 | 200 | 14,050 |
| 08:43:08 | 300 | 14,090 |
| 08:33:01 | 154 | 14,050 |
| 08:18:42 | 150 | 14,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:27 | 1,63 Tsd. | 14,090 |
| 08:18:15 | 375 | 14,090 |
| 08:00:03 | 1 | 14,090 |
| 07:55:19 | 1,00 Tsd. | 14,050 |
| 07:55:05 | 375 | 14,040 |
| 07:48:32 | 3,63 Tsd. | 14,040 |
| 07:47:58 | 375 | 14,040 |
| 07:45:21 | 250 | 14,000 |
| 07:38:53 | 100 | 14,040 |
| 07:34:38 | 375 | 14,040 |
| 07:34:30 | 250 | 14,000 |
| 07:34:27 | 2,00 Tsd. | 14,000 |
| 11.03.26 21:59:01 | 100 | 14,300 |
| 11.03.26 21:57:24 | 1 | 14,300 |
| 11.03.26 21:56:02 | 7 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:52:06 | 40 | 14,300 |
| 11.03.26 21:38:19 | 115 | 14,250 |
| 11.03.26 21:38:19 | 500 | 14,170 |
| 11.03.26 21:37:56 | 375 | 14,160 |
| 11.03.26 21:20:38 | 150 | 14,160 |
| 11.03.26 21:17:04 | 10 | 14,160 |
| 11.03.26 20:38:52 | 100 | 14,160 |
| 11.03.26 20:35:56 | 46 | 14,160 |
| 11.03.26 20:32:27 | 300 | 14,160 |
| 11.03.26 20:27:31 | 100 | 14,160 |
| 11.03.26 20:24:49 | 30 | 14,160 |
| 11.03.26 20:20:21 | 26 | 14,160 |
| 11.03.26 20:20:21 | 70 | 14,160 |
| 11.03.26 20:10:50 | 215 | 14,160 |
| 11.03.26 20:04:21 | 30 | 14,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login