EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 15,030 |
03.10.25 08:01:14 | 6 | 14,980 |
02.10.25 09:44:52 | 100 | 15,010 |
02.10.25 08:16:08 | 0 | 14,910 |
01.10.25 11:19:13 | 1,60 Tsd. | 14,910 |
01.10.25 10:21:22 | 400 | 14,870 |
01.10.25 08:16:30 | 0 | 14,790 |
30.09.25 14:16:15 | 200 | 14,820 |
30.09.25 12:59:27 | 250 | 14,790 |
30.09.25 08:16:09 | 0 | 14,610 |
29.09.25 12:45:14 | 1,00 Tsd. | 14,740 |
29.09.25 11:46:07 | 1,25 Tsd. | 14,760 |
29.09.25 10:23:00 | 100 | 14,740 |
29.09.25 09:00:12 | 500 | 14,790 |
29.09.25 08:16:08 | 0 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:04:30 | 200 | 14,700 |
26.09.25 17:02:41 | 50 | 14,700 |
26.09.25 15:59:07 | 100 | 14,810 |
26.09.25 11:44:56 | 900 | 14,800 |
26.09.25 08:59:09 | 70 | 14,910 |
26.09.25 08:16:10 | 0 | 14,910 |
25.09.25 17:10:10 | 150 | 14,850 |
25.09.25 15:51:48 | 200 | 14,820 |
25.09.25 15:26:22 | 400 | 14,810 |
25.09.25 12:10:39 | 1,33 Tsd. | 15,060 |
25.09.25 10:41:21 | 50 | 15,060 |
25.09.25 09:13:48 | 30 | 15,090 |
25.09.25 08:16:09 | 0 | 15,060 |
24.09.25 13:03:09 | 150 | 15,100 |
24.09.25 08:16:08 | 0 | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:16:09 | 0 | 15,360 |
22.09.25 18:56:31 | 70 | 15,370 |
22.09.25 10:29:11 | 50 | 15,470 |
22.09.25 08:16:08 | 0 | 15,610 |
19.09.25 09:29:08 | 250 | 15,580 |
19.09.25 08:39:14 | 50 | 15,580 |
19.09.25 08:16:08 | 0 | 15,510 |
18.09.25 17:04:18 | 35 | 15,490 |
18.09.25 14:42:27 | 40 | 15,500 |
18.09.25 11:08:29 | 1,60 Tsd. | 16,050 |
18.09.25 08:16:10 | 0 | 15,940 |
17.09.25 09:58:12 | 200 | 15,780 |
17.09.25 08:16:10 | 0 | 15,910 |
16.09.25 08:16:09 | 0 | 16,010 |
15.09.25 19:00:54 | 50 | 16,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login