EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:10 | 200 | 18,820 |
08:16:10 | 0 | 18,820 |
02.07.24 08:16:10 | 0 | 18,895 |
01.07.24 16:48:45 | 200 | 18,910 |
01.07.24 09:28:52 | 30 | 19,100 |
01.07.24 08:16:09 | 0 | 19,105 |
28.06.24 08:16:08 | 0 | 19,210 |
27.06.24 08:16:10 | 0 | 18,920 |
26.06.24 08:16:10 | 0 | 19,115 |
25.06.24 18:05:32 | 50 | 19,030 |
25.06.24 17:57:16 | 500 | 19,030 |
25.06.24 12:53:43 | 650 | 19,100 |
25.06.24 10:47:04 | 300 | 19,055 |
25.06.24 08:16:10 | 0 | 18,910 |
24.06.24 10:52:13 | 16 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:16:09 | 0 | 18,930 |
21.06.24 08:16:10 | 0 | 19,275 |
20.06.24 15:13:36 | 50 | 19,345 |
20.06.24 11:07:57 | 250 | 19,355 |
20.06.24 08:02:20 | 10 | 19,215 |
19.06.24 08:16:10 | 0 | 18,805 |
18.06.24 08:16:10 | 0 | 18,700 |
17.06.24 08:16:09 | 0 | 18,250 |
14.06.24 16:51:36 | 15 | 18,270 |
14.06.24 08:16:06 | 0 | 18,690 |
13.06.24 15:33:28 | 250 | 18,710 |
13.06.24 08:16:07 | 0 | 18,925 |
12.06.24 18:59:24 | 55 | 18,875 |
12.06.24 14:02:13 | 300 | 18,890 |
12.06.24 09:59:36 | 100 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:16:10 | 0 | 18,770 |
11.06.24 15:39:38 | 200 | 18,695 |
11.06.24 13:42:00 | 50 | 18,545 |
11.06.24 08:16:10 | 0 | 18,465 |
10.06.24 08:16:09 | 0 | 18,355 |
07.06.24 10:24:41 | 100 | 18,540 |
07.06.24 08:16:10 | 0 | 18,600 |
06.06.24 12:54:07 | 300 | 18,615 |
06.06.24 08:16:09 | 0 | 18,680 |
05.06.24 08:16:10 | 0 | 18,755 |
04.06.24 08:16:10 | 0 | 19,915 |