EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 0 | 19,255 |
09:10:04 | 0 | 18,885 |
08:10:40 | 0 | 18,825 |
02.07.24 19:30:10 | 0 | 18,765 |
02.07.24 16:00:12 | 0 | 18,790 |
02.07.24 09:10:12 | 0 | 18,855 |
02.07.24 08:30:11 | 0 | 18,900 |
01.07.24 16:00:15 | 0 | 19,015 |
01.07.24 10:11:12 | 4 | 19,000 |
01.07.24 09:10:04 | 0 | 19,190 |
01.07.24 08:10:39 | 0 | 19,110 |
28.06.24 19:30:16 | 0 | 18,985 |
28.06.24 16:00:17 | 0 | 19,060 |
28.06.24 10:48:15 | 100 | 19,275 |
28.06.24 09:10:08 | 0 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:10:38 | 0 | 19,210 |
27.06.24 19:30:09 | 0 | 19,195 |
27.06.24 16:00:08 | 0 | 19,240 |
27.06.24 09:10:04 | 0 | 19,035 |
27.06.24 08:10:37 | 0 | 18,915 |
26.06.24 19:30:08 | 0 | 18,905 |
26.06.24 16:00:14 | 0 | 18,955 |
26.06.24 09:10:03 | 0 | 19,025 |
26.06.24 08:10:39 | 0 | 19,110 |
25.06.24 19:30:06 | 0 | 19,025 |
25.06.24 16:00:10 | 0 | 18,915 |
25.06.24 09:10:04 | 0 | 19,040 |
25.06.24 08:10:36 | 0 | 18,925 |
24.06.24 19:30:04 | 0 | 18,950 |
24.06.24 16:00:09 | 0 | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:10:14 | 0 | 18,890 |
24.06.24 08:10:38 | 0 | 18,930 |
21.06.24 19:30:04 | 0 | 18,910 |
21.06.24 16:00:11 | 0 | 18,890 |
21.06.24 09:10:03 | 0 | 19,275 |
21.06.24 08:10:40 | 0 | 19,270 |
20.06.24 19:30:03 | 0 | 19,255 |
20.06.24 16:00:14 | 0 | 19,365 |
20.06.24 09:10:16 | 0 | 19,210 |
20.06.24 08:10:39 | 0 | 19,155 |
19.06.24 19:30:13 | 0 | 19,105 |
19.06.24 16:00:17 | 0 | 19,110 |
19.06.24 09:10:14 | 0 | 18,975 |
19.06.24 08:10:40 | 0 | 18,805 |
18.06.24 19:30:13 | 0 | 18,850 |