EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 19,330 |
03.04.25 08:03:13 | 0 | 19,655 |
02.04.25 08:00:19 | 0 | 19,975 |
01.04.25 08:00:01 | 0 | 19,980 |
31.03.25 08:22:00 | 78 | 19,790 |
31.03.25 08:00:02 | 0 | 19,865 |
28.03.25 08:00:33 | 0 | 20,440 |
27.03.25 18:06:41 | 150 | 20,550 |
27.03.25 11:50:58 | 800 | 20,620 |
27.03.25 08:00:54 | 0 | 20,590 |
26.03.25 10:23:37 | 80 | 20,760 |
26.03.25 08:00:23 | 0 | 21,000 |
26.03.25 08:00:01 | 0 | 21,000 |
25.03.25 08:00:02 | 0 | 20,930 |
24.03.25 08:00:01 | 0 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:00:42 | 0 | 21,560 |
20.03.25 08:10:36 | 0 | 21,960 |
19.03.25 08:01:44 | 0 | 22,090 |
18.03.25 09:22:10 | 500 | 22,000 |
18.03.25 08:00:09 | 0 | 21,940 |
17.03.25 20:29:34 | 8 | 21,950 |
17.03.25 18:55:22 | 90 | 21,720 |
17.03.25 08:00:02 | 0 | 21,830 |
14.03.25 13:35:17 | 100 | 21,800 |
14.03.25 08:01:30 | 0 | 21,150 |
13.03.25 09:18:04 | 117 | 20,950 |
13.03.25 08:07:16 | 0 | 21,130 |
12.03.25 15:05:25 | 400 | 21,130 |
12.03.25 08:00:01 | 0 | 21,290 |
11.03.25 08:00:07 | 0 | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:00:03 | 0 | 21,780 |
07.03.25 19:05:48 | 42 | 21,680 |
07.03.25 08:03:07 | 0 | 21,900 |
06.03.25 15:48:38 | 179 | 21,990 |
06.03.25 09:26:53 | 0 | 21,290 |
05.03.25 12:36:52 | 500 | 20,500 |
05.03.25 08:01:24 | 0 | 19,370 |