EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:43 | 150 | 16,290 |
| 18:04:16 | 100 | 16,350 |
| 17:11:04 | 218 | 16,440 |
| 09:42:59 | 500 | 16,690 |
| 08:01:49 | 0 | 16,870 |
| 31.03.26 20:01:06 | 300 | 16,870 |
| 31.03.26 08:02:41 | 0 | 16,720 |
| 30.03.26 21:45:25 | 33 | 16,500 |
| 30.03.26 13:09:33 | 3,50 Tsd. | 16,530 |
| 30.03.26 08:00:02 | 0 | 16,190 |
| 27.03.26 08:02:17 | 0 | 15,860 |
| 26.03.26 20:54:20 | 253 | 15,450 |
| 26.03.26 19:41:23 | 30 | 15,540 |
| 26.03.26 09:01:41 | 100 | 15,250 |
| 26.03.26 08:00:13 | 0 | 15,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 18:04:39 | 50 | 15,280 |
| 25.03.26 08:00:46 | 0 | 14,800 |
| 24.03.26 14:04:29 | 1,35 Tsd. | 14,560 |
| 24.03.26 13:02:00 | 90 | 14,680 |
| 24.03.26 10:42:21 | 350 | 14,400 |
| 24.03.26 08:03:28 | 0 | 14,260 |
| 23.03.26 08:03:21 | 200 | 13,800 |
| 23.03.26 08:00:23 | 0 | 13,850 |
| 20.03.26 14:17:11 | 150 | 14,150 |
| 20.03.26 09:03:15 | 300 | 14,140 |
| 20.03.26 08:00:15 | 0 | 14,120 |
| 19.03.26 21:23:59 | 150 | 14,120 |
| 19.03.26 08:00:29 | 0 | 14,510 |
| 18.03.26 08:00:19 | 0 | 14,830 |
| 18.03.26 08:00:09 | 0 | 14,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 08:00:03 | 0 | 14,830 |
| 18.03.26 08:00:03 | 0 | 14,830 |
| 17.03.26 08:00:17 | 0 | 14,420 |
| 17.03.26 08:00:10 | 0 | 14,420 |
| 16.03.26 08:00:21 | 0 | 14,440 |
| 13.03.26 08:02:03 | 0 | 14,560 |
| 12.03.26 08:00:19 | 0 | 14,080 |
| 11.03.26 08:00:19 | 0 | 13,940 |
| 11.03.26 08:00:11 | 0 | 13,940 |
| 10.03.26 19:30:19 | 300 | 13,940 |
| 10.03.26 08:07:01 | 0 | 13,930 |
| 09.03.26 16:18:30 | 18 | 13,750 |
| 09.03.26 08:03:05 | 0 | 13,460 |
| 06.03.26 08:00:18 | 0 | 14,070 |
| 06.03.26 08:00:15 | 0 | 14,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login