EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 15,010 |
03.10.25 08:01:46 | 0 | 14,930 |
02.10.25 13:35:09 | 100 | 14,940 |
02.10.25 08:02:51 | 0 | 14,880 |
01.10.25 08:15:57 | 150 | 14,820 |
01.10.25 08:00:01 | 0 | 14,770 |
30.09.25 08:00:02 | 0 | 14,640 |
29.09.25 08:01:09 | 134 | 14,740 |
26.09.25 08:00:26 | 0 | 14,890 |
25.09.25 15:38:04 | 500 | 14,820 |
25.09.25 08:00:51 | 0 | 15,140 |
24.09.25 08:00:01 | 0 | 15,300 |
23.09.25 08:00:05 | 0 | 15,450 |
22.09.25 08:00:01 | 0 | 15,630 |
19.09.25 08:03:20 | 0 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:02:37 | 0 | 15,520 |
18.09.25 10:37:00 | 150 | 16,000 |
18.09.25 08:02:39 | 0 | 16,030 |
17.09.25 08:00:22 | 0 | 16,040 |
17.09.25 08:00:03 | 0 | 16,030 |
16.09.25 08:00:21 | 0 | 16,070 |
15.09.25 08:00:12 | 0 | 16,070 |
15.09.25 08:00:07 | 0 | 16,070 |
12.09.25 20:48:02 | 125 | 16,070 |
12.09.25 08:00:16 | 0 | 16,050 |
11.09.25 08:00:21 | 0 | 16,050 |
10.09.25 17:23:36 | 56 | 16,050 |
10.09.25 08:00:13 | 0 | 16,290 |
10.09.25 08:00:12 | 0 | 16,290 |
09.09.25 08:00:20 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:00:10 | 0 | 16,200 |
08.09.25 19:06:14 | 300 | 16,240 |
08.09.25 08:00:15 | 0 | 16,160 |
08.09.25 08:00:03 | 0 | 16,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login