EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 18,870 |
02.07.24 08:00:18 | 0 | 18,870 |
02.07.24 08:00:00 | 0 | 18,875 |
01.07.24 18:30:31 | 200 | 18,855 |
01.07.24 08:01:33 | 0 | 19,215 |
28.06.24 08:01:11 | 0 | 19,255 |
27.06.24 10:34:44 | 200 | 19,030 |
27.06.24 08:00:54 | 0 | 19,045 |
26.06.24 08:01:23 | 0 | 19,045 |
25.06.24 15:59:43 | 890 | 18,935 |
25.06.24 08:01:46 | 0 | 19,040 |
24.06.24 08:02:05 | 0 | 19,040 |
21.06.24 08:00:12 | 0 | 19,370 |
20.06.24 13:14:45 | 200 | 19,370 |
20.06.24 08:03:09 | 0 | 19,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:02 | 0 | 18,885 |
18.06.24 08:01:13 | 0 | 18,725 |
17.06.24 08:02:18 | 0 | 18,310 |
14.06.24 08:01:25 | 0 | 18,735 |
13.06.24 08:01:15 | 0 | 18,900 |
12.06.24 08:02:56 | 0 | 18,795 |
11.06.24 18:38:25 | 100 | 18,745 |
11.06.24 15:20:19 | 300 | 18,645 |
11.06.24 08:02:50 | 0 | 18,485 |
10.06.24 08:03:03 | 0 | 18,400 |
07.06.24 19:39:49 | 70 | 18,365 |
07.06.24 08:53:50 | 30 | 18,650 |
07.06.24 08:03:13 | 0 | 18,615 |
06.06.24 09:42:43 | 2,00 Tsd. | 18,765 |
06.06.24 08:02:09 | 0 | 18,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:05:38 | 0 | 18,970 |
04.06.24 08:00:01 | 0 | 20,040 |