EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:21 | 0 | 14,990 |
| 23.10.25 13:46:29 | 500 | 14,990 |
| 23.10.25 08:00:40 | 0 | 14,900 |
| 22.10.25 08:00:09 | 0 | 14,850 |
| 22.10.25 08:00:02 | 0 | 14,850 |
| 21.10.25 08:00:13 | 0 | 14,910 |
| 21.10.25 08:00:03 | 0 | 14,910 |
| 20.10.25 08:00:31 | 0 | 14,910 |
| 17.10.25 08:01:49 | 0 | 14,550 |
| 16.10.25 08:00:12 | 0 | 14,500 |
| 15.10.25 12:05:40 | 250 | 14,420 |
| 15.10.25 08:02:06 | 0 | 14,340 |
| 14.10.25 21:54:49 | 300 | 14,340 |
| 14.10.25 10:16:59 | 700 | 14,200 |
| 14.10.25 08:00:40 | 0 | 14,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:27 | 0 | 14,510 |
| 10.10.25 08:02:16 | 0 | 14,580 |
| 09.10.25 08:00:04 | 0 | 14,610 |
| 08.10.25 20:25:00 | 200 | 14,610 |
| 08.10.25 08:00:03 | 0 | 14,810 |
| 07.10.25 19:05:24 | 300 | 14,810 |
| 07.10.25 08:01:16 | 0 | 14,780 |
| 06.10.25 08:00:02 | 0 | 15,010 |
| 03.10.25 08:01:46 | 0 | 14,930 |
| 02.10.25 13:35:09 | 100 | 14,940 |
| 02.10.25 08:02:51 | 0 | 14,880 |
| 01.10.25 08:15:57 | 150 | 14,820 |
| 01.10.25 08:00:01 | 0 | 14,770 |
| 30.09.25 08:00:02 | 0 | 14,640 |
| 29.09.25 08:01:09 | 134 | 14,740 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login