EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:50 | 0 | 19,280 |
24.04.25 08:03:06 | 0 | 19,280 |
23.04.25 08:00:04 | 0 | 19,280 |
22.04.25 08:00:03 | 0 | 18,650 |
17.04.25 08:00:38 | 0 | 18,650 |
16.04.25 08:00:04 | 0 | 18,650 |
15.04.25 08:00:07 | 0 | 18,500 |
14.04.25 08:00:27 | 0 | 18,200 |
11.04.25 08:02:31 | 0 | 18,200 |
10.04.25 08:02:16 | 0 | 19,150 |
09.04.25 20:17:03 | 40 | 19,400 |
09.04.25 08:01:33 | 0 | 17,700 |
08.04.25 08:00:05 | 0 | 18,240 |
07.04.25 15:08:09 | 1,12 Tsd. | 17,850 |
07.04.25 11:27:44 | 180 | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:42:10 | 100 | 17,280 |
07.04.25 09:32:31 | 36 | 17,060 |
07.04.25 09:05:08 | 220 | 16,910 |
07.04.25 08:06:22 | 0 | 17,530 |
04.04.25 08:00:51 | 0 | 19,330 |
03.04.25 08:03:13 | 0 | 19,655 |
02.04.25 08:00:19 | 0 | 19,975 |
01.04.25 08:00:01 | 0 | 19,980 |
31.03.25 08:22:00 | 78 | 19,790 |
31.03.25 08:00:02 | 0 | 19,865 |
28.03.25 08:00:33 | 0 | 20,440 |
27.03.25 18:06:41 | 150 | 20,550 |
27.03.25 11:50:58 | 800 | 20,620 |
27.03.25 08:00:54 | 0 | 20,590 |
Keine Daten verfügbar