EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:47 | - | 20,950 |
30.09.24 15:42:33 | - | 20,950 |
30.09.24 15:42:21 | - | 20,950 |
30.09.24 15:41:53 | - | 20,950 |
30.09.24 15:40:47 | - | 20,950 |
30.09.24 15:35:37 | - | 20,940 |
30.09.24 15:35:35 | - | 20,930 |
30.09.24 15:35:32 | - | 20,940 |
30.09.24 15:35:30 | - | 20,930 |
30.09.24 15:33:06 | - | 20,940 |
30.09.24 15:33:05 | - | 20,930 |
30.09.24 15:33:03 | - | 20,940 |
30.09.24 15:32:09 | - | 20,950 |
30.09.24 15:31:04 | - | 20,950 |
30.09.24 15:30:55 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:49 | - | 20,950 |
30.09.24 15:30:45 | - | 20,940 |
30.09.24 15:30:43 | - | 20,950 |
30.09.24 15:30:37 | - | 20,940 |
30.09.24 15:30:31 | - | 20,950 |
30.09.24 15:30:28 | - | 20,940 |
30.09.24 15:30:12 | - | 20,950 |
30.09.24 15:29:02 | - | 20,970 |
30.09.24 15:28:43 | - | 20,960 |
30.09.24 15:28:39 | - | 20,970 |
30.09.24 15:28:14 | - | 20,960 |
30.09.24 15:28:07 | - | 20,970 |
30.09.24 15:28:06 | - | 20,970 |
30.09.24 15:28:05 | - | 20,970 |
30.09.24 15:28:04 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:56 | - | 20,960 |
30.09.24 15:27:54 | - | 20,970 |
30.09.24 15:27:51 | - | 20,960 |
30.09.24 15:27:50 | - | 20,970 |
30.09.24 15:27:47 | - | 20,970 |
30.09.24 15:27:46 | - | 20,960 |
30.09.24 15:27:45 | - | 20,970 |
30.09.24 15:27:18 | - | 20,960 |
30.09.24 15:27:17 | - | 20,970 |
30.09.24 15:27:16 | - | 20,970 |
30.09.24 15:27:13 | - | 20,960 |
30.09.24 15:27:12 | - | 20,970 |
30.09.24 15:26:29 | - | 20,970 |
30.09.24 15:26:05 | - | 20,960 |
30.09.24 15:25:23 | - | 20,950 |